Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731364800 | 22.34 | -0.09 | -0.40 | 22.34 | 22.34 | 22.34 | 0 |
| 1731105600 | 22.43 | 0.1 | 0.45 | 22.43 | 22.43 | 22.43 | 0 |
| 1731019200 | 22.33 | 0.13 | 0.59 | 22.33 | 22.33 | 22.33 | 800 |
| 1730932800 | 22.2 | 0.51 | 2.35 | 22.2 | 22.2 | 22.2 | 0 |
| 1730846400 | 21.69 | 0.2 | 0.93 | 21.69 | 21.69 | 21.69 | 0 |
| 1730760000 | 21.49 | -0.05 | -0.23 | 21.49 | 21.49 | 21.49 | 0 |
| 1730497200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730410800 | 21.54 | -0.28 | -1.28 | 21.54 | 21.54 | 21.54 | 0 |
| 1730324400 | 21.82 | -0.02 | -0.09 | 21.82 | 21.82 | 21.82 | 0 |
| 1730238000 | 21.84 | 0.01 | 0.05 | 21.84 | 21.84 | 21.84 | 0 |
| 1730151600 | 21.83 | 0.06 | 0.28 | 21.86 | 21.86 | 21.83 | 100 |
| 1729892400 | 21.77 | -0.08 | -0.37 | 21.91 | 21.92 | 21.77 | 3600 |
| 1729806000 | 21.85 | 0.02 | 0.09 | 21.85 | 21.85 | 21.85 | 0 |
| 1729719600 | 21.83 | -0.2 | -0.91 | 21.83 | 21.83 | 21.83 | 0 |
| 1729633200 | 22.03 | 0.02 | 0.09 | 22.03 | 22.03 | 22.03 | 0 |
| 1729546800 | 22.01 | -0.16 | -0.72 | 22.01 | 22.01 | 22.01 | 0 |
| 1729287600 | 22.17 | 0.04 | 0.18 | 22.17 | 22.17 | 22.17 | 0 |
| 1729201200 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1729114800 | 22.13 | 0.1 | 0.45 | 22.13 | 22.13 | 22.13 | 0 |
| 1729028400 | 22.03 | 0.02 | 0.09 | 22.03 | 22.03 | 22.03 | 300 |
| 1728682800 | 22.01 | 0.15 | 0.69 | 22.01 | 22.01 | 22.01 | 0 |
| 1728596400 | 21.86 | -0.08 | -0.36 | 21.86 | 21.86 | 21.86 | 0 |
| 1728510000 | 21.94 | 0.2 | 0.92 | 21.94 | 21.94 | 21.94 | 63 |
| 1728423600 | 21.74 | 0.18 | 0.83 | 21.74 | 21.74 | 21.74 | 0 |
| 1728337200 | 21.56 | -0.15 | -0.69 | 21.56 | 21.56 | 21.56 | 10 |
| 1728078000 | 21.71 | 0.14 | 0.65 | 21.71 | 21.71 | 21.71 | 0 |
| 1727991600 | 21.57 | -0.07 | -0.32 | 21.57 | 21.57 | 21.57 | 10 |
| 1727905200 | 21.64 | 0.01 | 0.05 | 21.64 | 21.64 | 21.64 | 10 |
| 1727818800 | 21.63 | -0.14 | -0.64 | 21.63 | 21.63 | 21.63 | 0 |
| 1727732400 | 21.77 | 0.07 | 0.32 | 21.77 | 21.77 | 21.77 | 0 |
| 1727473200 | 21.7 | 0.01 | 0.05 | 21.7 | 21.7 | 21.7 | 0 |
| 1727386800 | 21.69 | 0.11 | 0.51 | 21.66 | 21.69 | 21.66 | 1870 |
| 1727300400 | 21.58 | -0.07 | -0.32 | 21.58 | 21.58 | 21.58 | 0 |
| 1727214000 | 21.65 | 0.02 | 0.09 | 21.65 | 21.65 | 21.65 | 0 |
| 1727127600 | 21.63 | -0.02 | -0.09 | 21.63 | 21.63 | 21.63 | 0 |
| 1726868400 | 21.65 | -0.04 | -0.18 | 21.65 | 21.65 | 21.65 | 0 |
| 1726782000 | 21.69 | 0.28 | 1.31 | 21.69 | 21.69 | 21.69 | 0 |
| 1726695600 | 21.41 | -0.06 | -0.28 | 21.41 | 21.41 | 21.41 | 87 |
| 1726609200 | 21.47 | -0.02 | -0.09 | 21.47 | 21.47 | 21.47 | 0 |
| 1726522800 | 21.49 | 0.07 | 0.33 | 21.49 | 21.49 | 21.49 | 0 |
| 1726263600 | 21.42 | 0.17 | 0.80 | 21.42 | 21.42 | 21.42 | 0 |
| 1726177200 | 21.25 | 0.16 | 0.76 | 21.25 | 21.25 | 21.25 | 0 |
| 1726090800 | 21.09 | 0.11 | 0.52 | 21.09 | 21.09 | 21.09 | 0 |
| 1726004400 | 20.98 | 0.12 | 0.58 | 20.98 | 20.98 | 20.98 | 0 |
| 1725918000 | 20.86 | 0.2 | 0.97 | 20.86 | 20.86 | 20.86 | 0 |
| 1725658800 | 20.66 | -0.28 | -1.34 | 20.66 | 20.66 | 20.66 | 0 |
| 1725572400 | 20.94 | -0.18 | -0.85 | 20.94 | 20.94 | 20.94 | 0 |
| 1725486000 | 21.12 | 0.03 | 0.14 | 21.12 | 21.12 | 21.12 | 0 |
| 1725399600 | 21.09 | -0.37 | -1.72 | 21.09 | 21.09 | 21.09 | 0 |
| 1725054000 | 21.46 | 0.15 | 0.70 | 21.46 | 21.46 | 21.46 | 0 |
| 1724967600 | 21.31 | 0.02 | 0.09 | 21.35 | 21.35 | 21.31 | 100 |
| 1724881200 | 21.29 | -0.08 | -0.37 | 21.29 | 21.29 | 21.29 | 0 |
| 1724794800 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1724708400 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1724449200 | 21.37 | 0.24 | 1.14 | 21.37 | 21.37 | 21.37 | 0 |
| 1724362800 | 21.13 | -0.15 | -0.70 | 21.13 | 21.13 | 21.13 | 0 |
| 1724276400 | 21.28 | 0.08 | 0.38 | 21.28 | 21.28 | 21.28 | 0 |
| 1724190000 | 21.2 | 0.02 | 0.09 | 21.2 | 21.2 | 21.2 | 0 |
| 1724103600 | 21.18 | 0.13 | 0.62 | 21.18 | 21.18 | 21.18 | 0 |
| 1723844400 | 21.05 | 0.06 | 0.29 | 21.05 | 21.05 | 21.05 | 38 |
| 1723758000 | 20.99 | 0.25 | 1.21 | 20.99 | 20.99 | 20.99 | 0 |
| 1723671600 | 20.74 | 0.13 | 0.63 | 20.74 | 20.74 | 20.74 | 0 |
| 1723585200 | 20.61 | 0.32 | 1.58 | 20.61 | 20.61 | 20.61 | 0 |
| 1723498800 | 20.29 | -0.05 | -0.25 | 20.29 | 20.29 | 20.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
