Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.43170899108 | 58.28 | 58.55 | 55.4 | 74471 | 57.02500781 | CS |
| 4 | -2.24 | -3.82775119617 | 58.52 | 59.37 | 55.4 | 109756 | 57.67024113 | CS |
| 12 | 1.3 | 2.36449618043 | 54.98 | 60.6 | 52.75 | 126623 | 57.00992554 | CS |
| 26 | 11.99 | 27.0715737187 | 44.29 | 60.6 | 44.15 | 118594 | 53.78051584 | CS |
| 52 | 18.94 | 50.7230851634 | 37.34 | 60.6 | 37.09 | 111184 | 48.94063579 | CS |
| 156 | 26.84 | 91.1684782609 | 29.44 | 60.6 | 27 | 141912 | 38.71242106 | CS |
| 260 | 28.28 | 101 | 28 | 60.6 | 26 | 155164 | 37.30850554 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736376000 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
| 1736289600 | 56.15 | -0.44 | -0.78 | 56.51 | 57.15 | 56 | 119313 |
| 1736203200 | 56.59 | -1.78 | -3.05 | 58.32 | 58.4 | 56.59 | 64976 |
| 1735944000 | 58.37 | 0.31 | 0.53 | 57.99 | 58.55 | 57.99 | 48690 |
| 1735857600 | 58.06 | -0.39 | -0.67 | 58.28 | 58.45 | 57.67 | 64906 |
| 1735684800 | 58.45 | 0.46 | 0.79 | 58 | 58.73 | 58 | 54450 |
| 1735598400 | 57.99 | -0.24 | -0.41 | 57.74 | 58.21 | 57.46 | 41925 |
| 1735339200 | 58.23 | -0.11 | -0.19 | 58.55 | 58.95 | 58.08 | 69180 |
| 1735069200 | 58.34 | 0.29 | 0.50 | 58.05 | 58.7 | 58.05 | 42276 |
| 1734993600 | 58.05 | 0.66 | 1.15 | 57.31 | 59.27 | 57.31 | 85746 |
| 1734734400 | 57.39 | -0.19 | -0.33 | 56.94 | 58.45 | 56.94 | 570032 |
| 1734648000 | 57.58 | 0.47 | 0.82 | 56.96 | 57.99 | 56.96 | 131582 |
| 1734561600 | 57.11 | -0.63 | -1.09 | 57.51 | 58.21 | 56.96 | 128989 |
| 1734475200 | 57.74 | -0.69 | -1.18 | 58.44 | 58.44 | 57.6 | 82289 |
| 1734388800 | 58.43 | 0.13 | 0.22 | 58.55 | 58.79 | 58.21 | 99130 |
| 1734129600 | 58.3 | -0.11 | -0.19 | 58.3 | 58.5 | 58.03 | 96152 |
| 1734043200 | 58.41 | -0.25 | -0.43 | 58.92 | 58.99 | 58.25 | 101977 |
| 1733956800 | 58.66 | -0.14 | -0.24 | 58.52 | 59.37 | 58.52 | 64237 |
| 1733870400 | 58.8 | -0.8 | -1.34 | 59.38 | 60 | 58.61 | 162993 |
| 1733784000 | 59.6 | -0.74 | -1.23 | 59.98 | 60.58 | 59.28 | 105512 |
| 1733524800 | 60.34 | 1.59 | 2.71 | 58.77 | 60.6 | 58.77 | 140819 |
| 1733438400 | 58.75 | 0.11 | 0.19 | 58.63 | 59.14 | 58.22 | 88435 |
| 1733352000 | 58.64 | 0.44 | 0.76 | 58.27 | 58.64 | 58.12 | 154344 |
| 1733265600 | 58.2 | -0.5 | -0.85 | 58.69 | 58.69 | 57.56 | 156131 |
| 1733179200 | 58.7 | 0.17 | 0.29 | 59.4 | 59.4 | 58.26 | 184336 |
| 1732920000 | 58.53 | -0.13 | -0.22 | 58.4 | 58.79 | 58.26 | 70304 |
| 1732833600 | 58.66 | -0.09 | -0.15 | 58.6 | 59.06 | 58.48 | 29555 |
| 1732747200 | 58.75 | -0.01 | -0.02 | 58.86 | 59.23 | 58.11 | 107577 |
| 1732660800 | 58.76 | 0.46 | 0.79 | 58.22 | 58.99 | 58.22 | 96836 |
| 1732574400 | 58.3 | -1.67 | -2.78 | 60 | 60.22 | 58.26 | 407647 |
| 1732315200 | 59.97 | 0.54 | 0.91 | 59.14 | 60.07 | 59.03 | 151669 |
| 1732228800 | 59.43 | 0.24 | 0.41 | 59.3 | 59.74 | 59.14 | 122317 |
| 1732142400 | 59.19 | 1.59 | 2.76 | 57.74 | 59.22 | 57.74 | 257573 |
| 1732056000 | 57.6 | 0.67 | 1.18 | 56.74 | 58.8 | 56.58 | 201612 |
| 1731969600 | 56.93 | 0.69 | 1.23 | 55.93 | 57.2 | 55.93 | 228940 |
| 1731710400 | 56.24 | -0.04 | -0.07 | 55.85 | 56.44 | 55.6 | 102982 |
| 1731624000 | 56.28 | -0.03 | -0.05 | 56.23 | 56.72 | 55.02 | 141862 |
| 1731537600 | 56.31 | 1.3 | 2.36 | 55.01 | 56.42 | 54.89 | 116337 |
| 1731451200 | 55.01 | -0.01 | -0.02 | 55.03 | 55.06 | 52.75 | 108575 |
| 1731364800 | 55.02 | 0.21 | 0.38 | 54.65 | 55.34 | 53.84 | 171108 |
| 1731105600 | 54.81 | -0.66 | -1.19 | 55.71 | 58.73 | 54.66 | 243196 |
| 1731019200 | 55.47 | 1.21 | 2.23 | 54.2 | 55.5 | 54.2 | 112980 |
| 1730932800 | 54.26 | 0.1 | 0.18 | 55.49 | 55.49 | 54.2 | 144895 |
| 1730846400 | 54.16 | 0.14 | 0.26 | 54.02 | 54.51 | 53.84 | 112171 |
| 1730760000 | 54.02 | -0.01 | -0.02 | 54.03 | 54.22 | 53.76 | 127935 |
| 1730497200 | 54.03 | 0.3 | 0.56 | 53.73 | 54.54 | 53.72 | 129569 |
| 1730410800 | 53.73 | -0.7 | -1.29 | 54.2 | 54.42 | 53.65 | 98112 |
| 1730324400 | 54.43 | -0.72 | -1.31 | 54.32 | 55.14 | 54.3 | 73622 |
| 1730238000 | 55.15 | 0.49 | 0.90 | 54.35 | 55.25 | 54.24 | 126081 |
| 1730151600 | 54.66 | -0.37 | -0.67 | 55.3 | 55.57 | 54.54 | 74303 |
| 1729892400 | 55.03 | -0.06 | -0.11 | 54.97 | 55.36 | 54.8 | 69583 |
| 1729806000 | 55.09 | 0.44 | 0.81 | 54.57 | 55.25 | 54.57 | 71275 |
| 1729719600 | 54.65 | -0.51 | -0.92 | 54.89 | 55.23 | 54.39 | 178288 |
| 1729633200 | 55.16 | -0.08 | -0.14 | 55.09 | 55.33 | 54.96 | 88288 |
| 1729546800 | 55.24 | -0.35 | -0.63 | 55.4 | 55.41 | 54.91 | 76820 |
| 1729287600 | 55.59 | 0.72 | 1.31 | 54.75 | 55.84 | 54.75 | 109724 |
| 1729201200 | 54.87 | 0.58 | 1.07 | 54.29 | 55.11 | 54.29 | 66866 |
| 1729114800 | 54.29 | -0.46 | -0.84 | 54.98 | 54.98 | 54.11 | 140516 |
| 1729028400 | 54.75 | 0.61 | 1.13 | 54.25 | 54.91 | 54.15 | 105519 |
| 1728682800 | 54.14 | 1.11 | 2.09 | 52.81 | 54.58 | 52.2 | 209243 |
| 1728596400 | 53.03 | 0.52 | 0.99 | 52.16 | 53.55 | 52.16 | 177563 |
| 1728510000 | 52.51 | -0.4 | -0.76 | 52.88 | 53.21 | 52.33 | 88676 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
