Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733265600 | 10.42 | -0.02 | -0.19 | 10.4 | 10.45 | 10.4 | 18093 |
| 1733179200 | 10.44 | 0.08 | 0.77 | 10.4 | 10.44 | 10.4 | 22335 |
| 1732920000 | 10.36 | -0.05 | -0.48 | 10.4 | 10.41 | 10.35 | 10100 |
| 1732833600 | 10.41 | -0.03 | -0.29 | 10.44 | 10.44 | 10.41 | 22500 |
| 1732747200 | 10.44 | 0.02 | 0.19 | 10.4 | 10.46 | 10.4 | 22100 |
| 1732660800 | 10.42 | -0.02 | -0.19 | 10.42 | 10.44 | 10.41 | 8118 |
| 1732574400 | 10.44 | 0.06 | 0.58 | 10.38 | 10.46 | 10.38 | 8793 |
| 1732315200 | 10.38 | -0.02 | -0.19 | 10.42 | 10.42 | 10.38 | 43633 |
| 1732228800 | 10.4 | -0.07 | -0.67 | 10.47 | 10.47 | 10.4 | 34950 |
| 1732142400 | 10.47 | -0.01 | -0.10 | 10.46 | 10.5 | 10.46 | 5000 |
| 1732056000 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.48 | 13883 |
| 1731969600 | 10.5 | 0 | 0.00 | 10.48 | 10.5 | 10.42 | 27183 |
| 1731710400 | 10.5 | 0.06 | 0.57 | 10.42 | 10.5 | 10.42 | 13708 |
| 1731624000 | 10.44 | 0.08 | 0.77 | 10.37 | 10.44 | 10.37 | 17720 |
| 1731537600 | 10.36 | 0.01 | 0.10 | 10.34 | 10.36 | 10.34 | 20956 |
| 1731451200 | 10.35 | 0.06 | 0.58 | 10.3 | 10.35 | 10.3 | 23872 |
| 1731364800 | 10.29 | 0.03 | 0.29 | 10.27 | 10.29 | 10.27 | 15053 |
| 1731105600 | 10.26 | 0.03 | 0.29 | 10.23 | 10.26 | 10.23 | 20036 |
| 1731019200 | 10.23 | 0 | 0.00 | 10.22 | 10.23 | 10.21 | 18241 |
| 1730932800 | 10.23 | 0.01 | 0.10 | 10.2 | 10.23 | 10.2 | 9340 |
| 1730846400 | 10.22 | -0.01 | -0.10 | 10.21 | 10.22 | 10.2 | 18042 |
| 1730760000 | 10.23 | 0.01 | 0.10 | 10.22 | 10.23 | 10.2 | 22680 |
| 1730497200 | 10.22 | -0.03 | -0.29 | 10.26 | 10.26 | 10.2 | 39720 |
| 1730410800 | 10.25 | -0.03 | -0.29 | 10.21 | 10.25 | 10.19 | 24146 |
| 1730324400 | 10.28 | -0.01 | -0.10 | 10.26 | 10.28 | 10.24 | 73858 |
| 1730238000 | 10.29 | 0.06 | 0.59 | 10.23 | 10.29 | 10.21 | 179118 |
| 1730151600 | 10.23 | 0.02 | 0.20 | 10.2 | 10.23 | 10.19 | 58847 |
| 1729892400 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.19 | 20738 |
| 1729806000 | 10.21 | -0.01 | -0.10 | 10.19 | 10.23 | 10.18 | 17000 |
| 1729719600 | 10.22 | 0.01 | 0.10 | 10.21 | 10.22 | 10.2 | 7350 |
| 1729633200 | 10.21 | 0.03 | 0.29 | 10.2 | 10.21 | 10.18 | 19940 |
| 1729546800 | 10.18 | 0.01 | 0.10 | 10.18 | 10.2 | 10.17 | 35862 |
| 1729287600 | 10.17 | -0.01 | -0.10 | 10.18 | 10.18 | 10.17 | 13675 |
| 1729201200 | 10.18 | 0.01 | 0.10 | 10.16 | 10.18 | 10.16 | 110348 |
| 1729114800 | 10.17 | 0 | 0.00 | 10.17 | 10.18 | 10.16 | 18801 |
| 1729028400 | 10.17 | 0 | 0.00 | 10.16 | 10.18 | 10.16 | 19301 |
| 1728682800 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.15 | 24900 |
| 1728596400 | 10.16 | 0 | 0.00 | 10.16 | 10.17 | 10.15 | 30600 |
| 1728510000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1728423600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 31400 |
| 1728337200 | 10.16 | 0.01 | 0.10 | 10.16 | 10.17 | 10.15 | 27000 |
| 1728078000 | 10.15 | 0.03 | 0.30 | 10.13 | 10.15 | 10.12 | 37950 |
| 1727991600 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.11 | 52110 |
| 1727905200 | 10.13 | 0.03 | 0.30 | 10.11 | 10.13 | 10.1 | 28400 |
| 1727818800 | 10.1 | -0.01 | -0.10 | 10.08 | 10.1 | 10.08 | 15900 |
| 1727730000 | 10.11 | 0.04 | 0.40 | 10.08 | 10.11 | 10.08 | 17940 |
| 1727473200 | 10.07 | -0.11 | -1.08 | 10.18 | 10.18 | 10.07 | 19639 |
| 1727386800 | 10.18 | 0.07 | 0.69 | 10.09 | 10.18 | 10.09 | 26284 |
| 1727300400 | 10.11 | 0.02 | 0.20 | 10.1 | 10.11 | 10.09 | 45280 |
| 1727214000 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.07 | 58500 |
| 1727127600 | 10.07 | -0.01 | -0.10 | 10.08 | 10.09 | 10.07 | 50655 |
| 1726868400 | 10.08 | -0.04 | -0.40 | 10.11 | 10.11 | 10.03 | 409859 |
| 1726782000 | 10.12 | 0.03 | 0.30 | 10.09 | 10.12 | 10.09 | 33600 |
| 1726695600 | 10.09 | -0.02 | -0.20 | 10.1 | 10.1 | 10.09 | 19200 |
| 1726609200 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.1 | 96304 |
| 1726522800 | 10.11 | 0 | 0.00 | 10.14 | 10.14 | 10.1 | 67613 |
| 1726263600 | 10.11 | 0 | 0.00 | 10.1 | 10.11 | 10.1 | 129085 |
| 1726177200 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.1 | 6700 |
| 1726090800 | 10.11 | -0.01 | -0.10 | 10.12 | 10.12 | 10.1 | 27104 |
| 1726004400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1725918000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.11 | 3700 |
| 1725658800 | 10.12 | 0 | 0.00 | 10.1 | 10.12 | 10.1 | 10400 |
| 1725572400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 3200 |
| 1725486000 | 10.12 | -0.07 | -0.69 | 10.12 | 10.13 | 10.11 | 17791 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
