Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Docebo Inc | DCBO | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,59 | 61,05 | 62,75 | 62,17 | 61,54 |
DCBO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,98 | 66,10 | 59,80 | 62,19 | 31.583 | 0,19 | 0,31% |
1 Monat | 64,06 | 66,10 | 59,61 | 62,43 | 23.339 | -1,89 | -2,95% |
3 Monate | 58,04 | 76,27 | 57,40 | 67,55 | 41.245 | 4,13 | 7,12% |
6 Monate | 54,10 | 76,27 | 52,97 | 64,34 | 60.266 | 8,07 | 14,92% |
1 Jahr | 52,40 | 76,27 | 40,24 | 58,55 | 56.244 | 9,77 | 18,65% |
3 Jahre | 67,14 | 117,55 | 31,66 | 64,95 | 70.868 | -4,97 | -7,40% |
5 Jahre | 16,00 | 117,55 | 10,30 | 58,46 | 71.734 | 46,17 | 288,56% |
DCBO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 62,17 | 0,63 | 1,02% | 61,59 | 62,75 | 61,05 | 50.778 |
30 Apr 2024 | 61,54 | -1,96 | -3,09% | 63,34 | 63,34 | 61,54 | 32.573 |
29 Apr 2024 | 63,50 | 3,26 | 5,41% | 63,27 | 66,10 | 63,27 | 58.646 |
26 Apr 2024 | 60,24 | 0,00 | 0,00% | 60,24 | 60,24 | 60,24 | 0 |
25 Apr 2024 | 60,24 | -0,83 | -1,36% | 60,55 | 60,55 | 59,80 | 19.684 |
24 Apr 2024 | 61,07 | -0,42 | -0,68% | 61,98 | 62,00 | 60,59 | 15.428 |
23 Apr 2024 | 61,49 | 0,87 | 1,44% | 60,04 | 61,78 | 60,04 | 28.401 |
22 Apr 2024 | 60,62 | -0,55 | -0,90% | 61,17 | 61,28 | 60,02 | 36.853 |
19 Apr 2024 | 61,17 | -0,04 | -0,07% | 61,14 | 61,31 | 60,57 | 10.581 |
18 Apr 2024 | 61,21 | 0,36 | 0,59% | 60,98 | 61,73 | 60,40 | 17.248 |
17 Apr 2024 | 60,85 | -0,12 | -0,20% | 61,36 | 61,93 | 60,67 | 19.348 |
16 Apr 2024 | 60,97 | 1,24 | 2,08% | 59,85 | 61,21 | 59,72 | 20.246 |
15 Apr 2024 | 59,73 | -2,30 | -3,71% | 61,81 | 61,99 | 59,61 | 14.024 |
12 Apr 2024 | 62,03 | -1,75 | -2,74% | 63,28 | 63,28 | 61,61 | 29.976 |
11 Apr 2024 | 63,78 | 0,20 | 0,31% | 63,63 | 63,91 | 62,54 | 21.950 |
10 Apr 2024 | 63,58 | -1,11 | -1,72% | 63,50 | 64,27 | 63,41 | 21.244 |
09 Apr 2024 | 64,69 | -0,29 | -0,45% | 65,01 | 65,09 | 64,35 | 10.117 |
08 Apr 2024 | 64,98 | -0,02 | -0,03% | 65,12 | 65,86 | 64,94 | 11.414 |
05 Apr 2024 | 65,00 | 0,36 | 0,56% | 64,78 | 65,77 | 64,78 | 15.320 |
04 Apr 2024 | 64,64 | 0,31 | 0,48% | 65,00 | 65,59 | 64,35 | 31.507 |
03 Apr 2024 | 64,33 | 0,27 | 0,42% | 64,06 | 65,10 | 63,90 | 28.883 |
02 Apr 2024 | 64,06 | -2,35 | -3,54% | 65,28 | 65,28 | 62,85 | 89.186 |