Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ceridian HCM Holding Inc | DAY | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,82 | 67,55 | 68,44 | 68,37 |
DAY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,55 | 69,29 | 66,55 | 68,36 | 11.466 | 1,54 | 2,31% |
1 Monat | 72,05 | 72,53 | 66,55 | 68,97 | 14.451 | -3,96 | -5,50% |
3 Monate | 86,90 | 88,73 | 66,55 | 76,96 | 13.835 | -18,81 | -21,65% |
6 Monate | 93,21 | 100,20 | 66,55 | 82,21 | 11.628 | -25,12 | -26,95% |
1 Jahr | 93,21 | 100,20 | 66,55 | 82,21 | 11.628 | -25,12 | -26,95% |
3 Jahre | 93,21 | 100,20 | 66,55 | 82,21 | 11.628 | -25,12 | -26,95% |
5 Jahre | 93,21 | 100,20 | 66,55 | 82,21 | 11.628 | -25,12 | -26,95% |
DAY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 68,37 | 0,47 | 0,69% | 67,42 | 69,08 | 67,42 | 7.694 |
25 Jun 2024 | 67,90 | -0,70 | -1,02% | 68,00 | 68,37 | 67,35 | 12.392 |
24 Jun 2024 | 68,60 | -0,10 | -0,15% | 67,92 | 69,29 | 67,92 | 17.645 |
21 Jun 2024 | 68,70 | 0,50 | 0,73% | 67,91 | 68,85 | 67,08 | 9.100 |
20 Jun 2024 | 68,20 | 1,15 | 1,72% | 66,55 | 69,08 | 66,55 | 10.500 |
19 Jun 2024 | 67,05 | -0,57 | -0,84% | 67,53 | 67,53 | 66,96 | 2.328 |
18 Jun 2024 | 67,62 | -1,04 | -1,51% | 68,90 | 68,90 | 67,62 | 7.604 |
17 Jun 2024 | 68,66 | -0,65 | -0,94% | 69,48 | 70,68 | 68,23 | 15.331 |
14 Jun 2024 | 69,31 | -0,86 | -1,23% | 70,07 | 70,07 | 69,00 | 6.900 |
13 Jun 2024 | 70,17 | -1,76 | -2,45% | 71,55 | 71,72 | 70,00 | 10.050 |
12 Jun 2024 | 71,93 | 1,97 | 2,82% | 71,21 | 72,25 | 71,21 | 9.345 |
11 Jun 2024 | 69,96 | 0,26 | 0,37% | 69,19 | 70,55 | 68,90 | 9.748 |
10 Jun 2024 | 69,70 | -1,18 | -1,66% | 70,28 | 70,28 | 68,01 | 22.088 |
07 Jun 2024 | 70,88 | 0,22 | 0,31% | 70,02 | 72,53 | 69,91 | 19.100 |
06 Jun 2024 | 70,66 | 2,96 | 4,37% | 68,08 | 70,70 | 66,64 | 29.177 |
05 Jun 2024 | 67,70 | -0,35 | -0,51% | 68,00 | 68,22 | 66,95 | 11.423 |
04 Jun 2024 | 68,05 | 0,27 | 0,40% | 67,66 | 68,51 | 67,65 | 8.257 |
03 Jun 2024 | 67,78 | 0,38 | 0,56% | 67,72 | 68,19 | 66,78 | 24.968 |
31 Mai 2024 | 67,40 | -1,46 | -2,12% | 68,04 | 68,18 | 66,86 | 27.558 |
30 Mai 2024 | 68,86 | -4,12 | -5,65% | 72,05 | 72,05 | 68,77 | 27.820 |
29 Mai 2024 | 72,98 | -0,89 | -1,20% | 73,33 | 74,17 | 72,84 | 8.430 |
28 Mai 2024 | 73,87 | -3,13 | -4,06% | 76,22 | 76,45 | 73,79 | 19.090 |
27 Mai 2024 | 77,00 | 0,32 | 0,42% | 78,03 | 78,03 | 77,00 | 2.580 |