Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Currency Exchange International Corp | CXI | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,87 | 18:02:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,87 | 25,87 | 25,87 | 25,87 |
CXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,65 | 25,88 | 25,26 | 25,70 | 7.981 | 0,22 | 0,86% |
| 1 Monat | 24,33 | 26,26 | 24,33 | 25,37 | 4.891 | 1,54 | 6,33% |
| 3 Monate | 24,00 | 26,26 | 23,40 | 24,63 | 5.222 | 1,87 | 7,79% |
| 6 Monate | 20,55 | 26,26 | 19,80 | 23,80 | 4.302 | 5,32 | 25,89% |
| 1 Jahr | 25,01 | 26,50 | 19,12 | 23,11 | 4.885 | 0,86 | 3,44% |
| 3 Jahre | 14,08 | 26,50 | 12,00 | 19,71 | 5.161 | 11,79 | 83,74% |
| 5 Jahre | 24,01 | 26,50 | 8,80 | 16,85 | 6.206 | 1,86 | 7,75% |
CXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25,87 | 0,13 | 0,51% | 25,74 | 25,88 | 25,70 | 6.561 |
| 29 Apr 2024 | 25,74 | 0,09 | 0,35% | 25,27 | 25,74 | 25,26 | 2.630 |
| 26 Apr 2024 | 25,65 | 0,00 | 0,00% | 25,65 | 25,65 | 25,65 | 10.865 |
| 25 Apr 2024 | 25,65 | 0,00 | 0,00% | 25,70 | 25,70 | 25,65 | 2.825 |
| 24 Apr 2024 | 25,65 | 0,00 | 0,00% | 25,65 | 25,80 | 25,60 | 19.908 |
| 23 Apr 2024 | 25,65 | 0,15 | 0,59% | 25,50 | 25,65 | 25,25 | 5.100 |
| 22 Apr 2024 | 25,50 | -0,15 | -0,58% | 25,50 | 25,94 | 25,40 | 13.601 |
| 19 Apr 2024 | 25,65 | 0,26 | 1,02% | 25,87 | 25,94 | 25,64 | 2.997 |
| 18 Apr 2024 | 25,39 | 0,12 | 0,47% | 25,29 | 25,39 | 25,29 | 419 |
| 17 Apr 2024 | 25,27 | -0,53 | -2,05% | 25,60 | 25,89 | 25,25 | 7.023 |
| 16 Apr 2024 | 25,80 | -0,27 | -1,04% | 26,03 | 26,03 | 25,80 | 620 |
| 15 Apr 2024 | 26,07 | 0,79 | 3,13% | 25,03 | 26,26 | 25,03 | 2.714 |
| 12 Apr 2024 | 25,28 | 0,33 | 1,32% | 25,25 | 25,35 | 25,21 | 3.200 |
| 11 Apr 2024 | 24,95 | -0,07 | -0,28% | 25,00 | 25,00 | 24,95 | 3.900 |
| 10 Apr 2024 | 25,02 | 0,05 | 0,20% | 25,30 | 25,30 | 25,02 | 1.700 |
| 09 Apr 2024 | 24,97 | 0,39 | 1,59% | 24,98 | 25,35 | 24,92 | 4.228 |
| 08 Apr 2024 | 24,58 | -0,02 | -0,08% | 24,52 | 24,86 | 24,52 | 4.347 |
| 05 Apr 2024 | 24,60 | 0,05 | 0,20% | 24,55 | 24,60 | 24,55 | 900 |
| 04 Apr 2024 | 24,55 | -0,09 | -0,37% | 24,63 | 24,63 | 24,55 | 1.800 |
| 03 Apr 2024 | 24,64 | 0,02 | 0,08% | 24,33 | 24,64 | 24,33 | 8.464 |
| 02 Apr 2024 | 24,62 | -0,03 | -0,12% | 24,50 | 24,62 | 24,36 | 5.216 |
| 01 Apr 2024 | 24,65 | -0,04 | -0,16% | 24,70 | 24,70 | 24,65 | 2.400 |
