Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Tire Corp | CTC.A | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
132,99 |
CTC.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 136,49 | 138,71 | 132,09 | 134,98 | 308.142 | -3,50 | -2,56% |
1 Monat | 133,46 | 138,71 | 126,25 | 132,37 | 264.220 | -0,47 | -0,35% |
3 Monate | 140,97 | 144,55 | 126,25 | 135,44 | 273.314 | -7,98 | -5,66% |
6 Monate | 133,83 | 150,16 | 126,25 | 139,15 | 243.385 | -0,84 | -0,63% |
1 Jahr | 182,56 | 189,80 | 126,25 | 149,71 | 216.986 | -49,57 | -27,15% |
3 Jahre | 196,09 | 213,85 | 126,25 | 165,16 | 223.810 | -63,10 | -32,18% |
5 Jahre | 147,44 | 213,85 | 67,39 | 149,28 | 261.928 | -14,45 | -9,80% |
CTC.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 132,99 | -0,82 | -0,61% | 133,46 | 133,79 | 132,09 | 274.732 |
29 Apr 2024 | 133,81 | -2,74 | -2,01% | 134,94 | 135,72 | 133,13 | 307.295 |
26 Apr 2024 | 136,55 | 1,49 | 1,10% | 135,21 | 137,23 | 135,00 | 256.403 |
25 Apr 2024 | 135,06 | -0,97 | -0,71% | 134,33 | 135,81 | 133,24 | 247.462 |
24 Apr 2024 | 136,03 | -0,58 | -0,42% | 136,49 | 138,71 | 135,90 | 454.819 |
23 Apr 2024 | 136,61 | 1,70 | 1,26% | 134,96 | 138,10 | 134,96 | 235.914 |
22 Apr 2024 | 134,91 | 2,65 | 2,00% | 132,07 | 135,11 | 132,07 | 233.940 |
19 Apr 2024 | 132,26 | 2,70 | 2,08% | 129,56 | 132,28 | 129,13 | 252.809 |
18 Apr 2024 | 129,56 | 0,99 | 0,77% | 129,22 | 130,33 | 128,83 | 331.422 |
17 Apr 2024 | 128,57 | 0,68 | 0,53% | 128,19 | 129,14 | 127,59 | 308.565 |
16 Apr 2024 | 127,89 | 0,12 | 0,09% | 127,42 | 128,66 | 126,27 | 154.013 |
15 Apr 2024 | 127,77 | -0,05 | -0,04% | 128,43 | 128,70 | 126,28 | 286.558 |
12 Apr 2024 | 127,82 | -1,76 | -1,36% | 129,11 | 129,11 | 126,25 | 332.674 |
11 Apr 2024 | 129,58 | -1,18 | -0,90% | 130,00 | 131,01 | 128,45 | 201.748 |
10 Apr 2024 | 130,76 | -2,96 | -2,21% | 132,64 | 133,07 | 130,11 | 431.880 |
09 Apr 2024 | 133,72 | 0,32 | 0,24% | 133,40 | 134,36 | 132,76 | 93.448 |
08 Apr 2024 | 133,40 | -0,46 | -0,34% | 134,44 | 135,36 | 132,70 | 280.812 |
05 Apr 2024 | 133,86 | 0,01 | 0,01% | 133,75 | 134,69 | 133,22 | 273.887 |
04 Apr 2024 | 133,85 | -0,09 | -0,07% | 135,10 | 135,50 | 133,30 | 89.718 |
03 Apr 2024 | 133,94 | -0,02 | -0,01% | 133,46 | 135,24 | 132,90 | 236.304 |
02 Apr 2024 | 133,96 | -0,74 | -0,55% | 133,98 | 134,64 | 132,92 | 149.526 |
01 Apr 2024 | 134,70 | -0,40 | -0,30% | 134,60 | 135,13 | 132,60 | 121.647 |