Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 13.42 | 0.1 | 0.75 | 13.36 | 13.45 | 13.34 | 160096 |
| 1735857600 | 13.32 | 0.11 | 0.83 | 13.28 | 13.46 | 13.28 | 148345 |
| 1735684800 | 13.21 | -0.02 | -0.15 | 13.25 | 13.35 | 13.13 | 268202 |
| 1735598400 | 13.23 | -0.27 | -2.00 | 13.43 | 13.56 | 13.23 | 263956 |
| 1735339200 | 13.5 | 0.03 | 0.22 | 13.49 | 13.65 | 13.42 | 158407 |
| 1735069200 | 13.47 | 0.03 | 0.22 | 13.44 | 13.55 | 13.41 | 62426 |
| 1734993600 | 13.44 | -0.36 | -2.61 | 13.61 | 13.61 | 13.4 | 198404 |
| 1734734400 | 13.8 | 0.62 | 4.70 | 13.17 | 13.86 | 13.12 | 1894740 |
| 1734648000 | 13.18 | -0.34 | -2.51 | 13.61 | 13.61 | 13.18 | 309966 |
| 1734561600 | 13.52 | -0.36 | -2.59 | 13.9 | 13.98 | 13.49 | 254939 |
| 1734475200 | 13.88 | -0.08 | -0.57 | 13.89 | 14.07 | 13.85 | 183282 |
| 1734388800 | 13.96 | 0.07 | 0.50 | 13.89 | 14.05 | 13.89 | 202172 |
| 1734129600 | 13.89 | -0.12 | -0.86 | 14.01 | 14.01 | 13.87 | 246408 |
| 1734043200 | 14.01 | -0.11 | -0.78 | 14.11 | 14.15 | 13.97 | 173084 |
| 1733956800 | 14.12 | -0.01 | -0.07 | 14.13 | 14.22 | 14.06 | 139799 |
| 1733870400 | 14.13 | -0.1 | -0.70 | 14.23 | 14.26 | 14.09 | 180710 |
| 1733784000 | 14.23 | -0.02 | -0.14 | 14.25 | 14.33 | 14.14 | 116593 |
| 1733524800 | 14.25 | -0.05 | -0.35 | 14.31 | 14.38 | 14.21 | 151924 |
| 1733438400 | 14.3 | 0 | 0.00 | 14.28 | 14.38 | 14.18 | 164603 |
| 1733352000 | 14.3 | 0.11 | 0.78 | 14.1 | 14.33 | 14.1 | 184163 |
| 1733265600 | 14.19 | 0.02 | 0.14 | 14.13 | 14.27 | 14.11 | 193442 |
| 1733179200 | 14.17 | -0.21 | -1.46 | 14.35 | 14.65 | 14.1 | 273816 |
| 1732920000 | 14.38 | 0.06 | 0.42 | 14.18 | 14.41 | 14.15 | 141508 |
| 1732833600 | 14.32 | 0.05 | 0.35 | 14.3 | 14.37 | 14.24 | 89283 |
| 1732747200 | 14.27 | -0.06 | -0.42 | 14.34 | 14.48 | 14.22 | 118926 |
| 1732660800 | 14.33 | -0.05 | -0.35 | 14.3 | 14.36 | 14.08 | 273326 |
| 1732574400 | 14.38 | 0.17 | 1.20 | 14.25 | 14.52 | 14.22 | 216375 |
| 1732315200 | 14.21 | -0.1 | -0.70 | 14.3 | 14.41 | 14.19 | 271265 |
| 1732228800 | 14.31 | 0.11 | 0.77 | 14.2 | 14.46 | 14.09 | 119584 |
| 1732142400 | 14.2 | -0.16 | -1.11 | 14.23 | 14.32 | 14.15 | 280501 |
| 1732056000 | 14.36 | -0.1 | -0.69 | 14.41 | 14.47 | 14.25 | 167978 |
| 1731969600 | 14.46 | 0.07 | 0.49 | 14.38 | 14.55 | 14.37 | 169216 |
| 1731710400 | 14.39 | -0.03 | -0.21 | 14.35 | 14.64 | 14.31 | 168095 |
| 1731624000 | 14.42 | 0.04 | 0.28 | 14.46 | 14.59 | 14.38 | 290872 |
| 1731537600 | 14.38 | -0.12 | -0.83 | 14.64 | 14.64 | 14.3 | 164622 |
| 1731451200 | 14.5 | -0.1 | -0.68 | 14.56 | 14.58 | 14.4 | 174917 |
| 1731364800 | 14.6 | -0.12 | -0.82 | 14.75 | 14.88 | 14.52 | 153568 |
| 1731105600 | 14.72 | -0.15 | -1.01 | 14.81 | 14.81 | 14.56 | 225928 |
| 1731019200 | 14.87 | -0.17 | -1.13 | 14.98 | 15.22 | 14.76 | 296092 |
| 1730932800 | 15.04 | 0.04 | 0.27 | 15.15 | 15.15 | 14.63 | 275273 |
| 1730846400 | 15 | 0.29 | 1.97 | 14.78 | 15.07 | 14.61 | 272188 |
| 1730760000 | 14.71 | 0.09 | 0.62 | 14.6 | 14.73 | 14.5 | 262036 |
| 1730497200 | 14.62 | -0.31 | -2.08 | 14.96 | 14.96 | 14.61 | 242445 |
| 1730410800 | 14.93 | -0.27 | -1.78 | 15.01 | 15.3 | 14.92 | 248875 |
| 1730324400 | 15.2 | -0.1 | -0.65 | 15.26 | 15.29 | 15.05 | 179714 |
| 1730238000 | 15.3 | 0 | 0.00 | 15.23 | 15.35 | 15.15 | 218065 |
| 1730151600 | 15.3 | 0.09 | 0.59 | 15 | 15.45 | 15 | 125131 |
| 1729892400 | 15.21 | -0.2 | -1.30 | 15.38 | 15.39 | 15.2 | 190746 |
| 1729806000 | 15.41 | 0.12 | 0.78 | 15.29 | 15.41 | 15.21 | 142923 |
| 1729719600 | 15.29 | -0.05 | -0.33 | 15.32 | 15.48 | 15.24 | 150072 |
| 1729633200 | 15.34 | 0.05 | 0.33 | 15.19 | 15.42 | 15.19 | 226435 |
| 1729546800 | 15.29 | -0.2 | -1.29 | 15.44 | 15.46 | 15.18 | 87359 |
| 1729287600 | 15.49 | -0.12 | -0.77 | 15.6 | 15.72 | 15.49 | 83746 |
| 1729201200 | 15.61 | -0.03 | -0.19 | 15.6 | 15.62 | 15.39 | 118930 |
| 1729114800 | 15.64 | 0.14 | 0.90 | 15.54 | 15.88 | 15.53 | 195623 |
| 1729028400 | 15.5 | 0.37 | 2.45 | 15.21 | 15.6 | 15.17 | 135289 |
| 1728682800 | 15.13 | 0.09 | 0.60 | 15.09 | 15.23 | 15.04 | 204235 |
| 1728596400 | 15.04 | -0.16 | -1.05 | 15.21 | 15.21 | 15.03 | 106074 |
| 1728510000 | 15.2 | 0.07 | 0.46 | 15.17 | 15.25 | 15.06 | 173533 |
| 1728423600 | 15.13 | -0.23 | -1.50 | 15.4 | 15.42 | 15.08 | 270073 |
| 1728337200 | 15.36 | -0.08 | -0.52 | 15.37 | 15.4 | 15.18 | 191726 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
