Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 20.78 | -0.01 | -0.05 | 20.78 | 20.78 | 20.78 | 0 |
| 1741729200 | 20.79 | -0.04 | -0.19 | 20.74 | 20.79 | 20.74 | 200 |
| 1741642800 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1741387200 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1741300800 | 20.83 | -0.01 | -0.05 | 20.83 | 20.83 | 20.83 | 0 |
| 1741214400 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1741128000 | 20.85 | -0.05 | -0.24 | 20.82 | 20.85 | 20.82 | 261 |
| 1741041600 | 20.9 | 0.03 | 0.14 | 20.94 | 20.94 | 20.9 | 6000 |
| 1740782400 | 20.87 | -0.02 | -0.10 | 20.87 | 20.87 | 20.87 | 0 |
| 1740696000 | 20.89 | 0.02 | 0.10 | 20.89 | 20.89 | 20.89 | 0 |
| 1740609600 | 20.87 | -0.08 | -0.38 | 20.91 | 20.91 | 20.87 | 100 |
| 1740523200 | 20.95 | 0.02 | 0.10 | 20.95 | 20.95 | 20.95 | 0 |
| 1740436800 | 20.93 | -0.02 | -0.10 | 20.89 | 20.93 | 20.89 | 700 |
| 1740177600 | 20.95 | -0.02 | -0.10 | 20.95 | 20.95 | 20.95 | 0 |
| 1740091200 | 20.97 | -0.01 | -0.05 | 21.01 | 21.01 | 20.97 | 3600 |
| 1740004800 | 20.98 | 0.03 | 0.14 | 20.93 | 20.98 | 20.93 | 100 |
| 1739918400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1739572800 | 20.95 | 0.02 | 0.10 | 20.95 | 20.95 | 20.95 | 0 |
| 1739486400 | 20.93 | -0.01 | -0.05 | 20.97 | 20.97 | 20.93 | 2800 |
| 1739400000 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1739313600 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1739227200 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1738968000 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 76 |
| 1738881600 | 20.94 | -0.02 | -0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1738795200 | 20.96 | 0.06 | 0.29 | 20.97 | 20.97 | 20.96 | 800 |
| 1738708800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1738622400 | 20.9 | -0.05 | -0.24 | 20.9 | 20.9 | 20.9 | 0 |
| 1738363200 | 20.95 | -0.01 | -0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1738276800 | 20.96 | 0.09 | 0.43 | 20.96 | 20.96 | 20.96 | 0 |
| 1738190400 | 20.87 | -0.08 | -0.38 | 20.87 | 20.87 | 20.87 | 0 |
| 1738104000 | 20.95 | -0.03 | -0.14 | 20.97 | 20.97 | 20.95 | 600 |
| 1738017600 | 20.98 | -0.04 | -0.19 | 20.99 | 20.99 | 20.97 | 900 |
| 1737758400 | 21.02 | 0.01 | 0.05 | 21.02 | 21.02 | 21.02 | 0 |
| 1737672000 | 21.01 | 0.01 | 0.05 | 21.01 | 21.01 | 21.01 | 0 |
| 1737585600 | 21 | 0.02 | 0.10 | 21 | 21 | 21 | 600 |
| 1737499200 | 20.98 | 0.03 | 0.14 | 20.98 | 20.98 | 20.98 | 0 |
| 1737412800 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1737153600 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1737067200 | 20.92 | 0.02 | 0.10 | 20.94 | 20.94 | 20.92 | 1100 |
| 1736980800 | 20.9 | 0.02 | 0.10 | 20.9 | 20.9 | 20.9 | 0 |
| 1736894400 | 20.88 | 0.03 | 0.14 | 20.8 | 20.88 | 20.8 | 1300 |
| 1736808000 | 20.85 | -0.02 | -0.10 | 20.85 | 20.85 | 20.85 | 0 |
| 1736548800 | 20.87 | -0.01 | -0.05 | 20.87 | 20.87 | 20.87 | 0 |
| 1736462400 | 20.88 | 0.03 | 0.14 | 20.88 | 20.88 | 20.88 | 0 |
| 1736376000 | 20.85 | -0.03 | -0.14 | 20.85 | 20.85 | 20.85 | 0 |
| 1736289600 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1736203200 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1735944000 | 20.88 | 0.02 | 0.10 | 20.88 | 20.88 | 20.88 | 0 |
| 1735857600 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1735684800 | 20.86 | 0.03 | 0.14 | 20.86 | 20.86 | 20.86 | 0 |
| 1735598400 | 20.83 | 0.01 | 0.05 | 20.83 | 20.83 | 20.83 | 0 |
| 1735339200 | 20.82 | -0.04 | -0.19 | 20.82 | 20.82 | 20.82 | 0 |
| 1735080000 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1734993600 | 20.86 | -0.02 | -0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1734734400 | 20.88 | 0.04 | 0.19 | 20.8 | 20.88 | 20.8 | 317 |
| 1734648000 | 20.84 | -0.03 | -0.14 | 20.84 | 20.84 | 20.84 | 0 |
| 1734561600 | 20.87 | -0.07 | -0.33 | 20.87 | 20.87 | 20.87 | 2 |
| 1734475200 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1734388800 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1734129600 | 20.92 | -0.03 | -0.14 | 20.92 | 20.92 | 20.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
