Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Capital Power Corporation | CPX | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,01 | 36,01 | 36,57 | 36,05 |
CPX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,46 | 36,57 | 33,90 | 35,66 | 696.581 | 1,03 | 2,90% |
1 Monat | 37,16 | 37,43 | 33,90 | 35,90 | 482.224 | -0,67 | -1,80% |
3 Monate | 36,20 | 39,43 | 33,90 | 37,07 | 410.312 | 0,29 | 0,80% |
6 Monate | 38,66 | 39,88 | 33,90 | 37,19 | 437.665 | -2,17 | -5,61% |
1 Jahr | 45,53 | 46,73 | 33,90 | 38,74 | 368.918 | -9,04 | -19,86% |
3 Jahre | 39,70 | 51,90 | 33,90 | 41,77 | 352.252 | -3,21 | -8,09% |
5 Jahre | 30,22 | 51,90 | 20,23 | 37,33 | 358.922 | 6,27 | 20,75% |
CPX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 36,05 | 0,20 | 0,56% | 36,10 | 36,40 | 35,69 | 386.223 |
02 Mai 2024 | 35,85 | 0,32 | 0,90% | 35,89 | 36,15 | 35,56 | 393.662 |
01 Mai 2024 | 35,53 | -0,40 | -1,11% | 35,18 | 35,68 | 33,90 | 1.733.092 |
30 Apr 2024 | 35,93 | 0,51 | 1,44% | 35,50 | 36,29 | 35,33 | 488.164 |
29 Apr 2024 | 35,42 | 0,03 | 0,08% | 35,46 | 35,70 | 35,31 | 481.763 |
26 Apr 2024 | 35,39 | 0,00 | 0,00% | 35,39 | 35,39 | 35,39 | 0 |
25 Apr 2024 | 35,39 | -0,24 | -0,67% | 35,45 | 35,85 | 35,20 | 455.844 |
24 Apr 2024 | 35,63 | 0,04 | 0,11% | 35,53 | 35,83 | 35,53 | 329.067 |
23 Apr 2024 | 35,59 | -0,08 | -0,22% | 35,71 | 36,00 | 35,55 | 532.676 |
22 Apr 2024 | 35,67 | -0,25 | -0,70% | 36,00 | 36,09 | 35,64 | 787.051 |
19 Apr 2024 | 35,92 | -0,20 | -0,55% | 35,99 | 36,23 | 35,83 | 273.606 |
18 Apr 2024 | 36,12 | 0,25 | 0,70% | 36,00 | 36,30 | 35,54 | 674.233 |
17 Apr 2024 | 35,87 | -0,06 | -0,17% | 35,95 | 36,25 | 35,77 | 270.063 |
16 Apr 2024 | 35,93 | -0,39 | -1,07% | 36,22 | 36,22 | 35,69 | 512.095 |
15 Apr 2024 | 36,32 | -0,10 | -0,27% | 36,51 | 36,64 | 36,06 | 341.090 |
12 Apr 2024 | 36,42 | -0,19 | -0,52% | 36,54 | 37,05 | 36,30 | 265.235 |
11 Apr 2024 | 36,61 | -0,22 | -0,60% | 36,90 | 37,14 | 36,41 | 382.635 |
10 Apr 2024 | 36,83 | -0,25 | -0,67% | 36,79 | 36,86 | 36,44 | 333.984 |
09 Apr 2024 | 37,08 | 0,12 | 0,32% | 37,03 | 37,21 | 36,82 | 342.748 |
08 Apr 2024 | 36,96 | -0,09 | -0,24% | 37,16 | 37,43 | 36,69 | 260.139 |