Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Canadian Pacific Kansas City Limited | CP | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
119,60 | 111,95 | 119,60 | 112,23 | 119,77 |
CP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 117,09 | 120,62 | 111,95 | 117,54 | 1.333.332 | -4,86 | -4,15% |
1 Monat | 119,06 | 121,35 | 111,95 | 118,57 | 1.141.946 | -6,83 | -5,74% |
3 Monate | 106,99 | 123,37 | 106,88 | 117,66 | 1.223.970 | 5,24 | 4,90% |
6 Monate | 97,07 | 123,37 | 94,45 | 108,75 | 1.215.597 | 15,16 | 15,62% |
1 Jahr | 110,09 | 123,37 | 94,45 | 107,14 | 1.159.451 | 2,14 | 1,94% |
3 Jahre | 462,01 | 488,77 | 82,12 | 100,26 | 1.352.198 | -349,78 | -75,71% |
5 Jahre | 295,23 | 489,27 | 82,12 | 135,61 | 937.731 | -183,00 | -61,99% |
CP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 119,77 | 0,00 | 0,00% | 119,77 | 119,77 | 119,77 | 0 |
23 Apr 2024 | 119,77 | 1,36 | 1,15% | 118,51 | 120,62 | 118,11 | 1.980.017 |
22 Apr 2024 | 118,41 | 2,00 | 1,72% | 116,54 | 118,79 | 116,54 | 1.351.247 |
19 Apr 2024 | 116,41 | 0,82 | 0,71% | 115,38 | 116,69 | 115,38 | 1.171.132 |
18 Apr 2024 | 115,59 | 0,02 | 0,02% | 116,23 | 116,59 | 114,77 | 1.148.887 |
17 Apr 2024 | 115,57 | -0,87 | -0,75% | 117,09 | 117,21 | 114,47 | 1.015.377 |
16 Apr 2024 | 116,44 | -1,43 | -1,21% | 117,47 | 117,75 | 116,26 | 1.109.128 |
15 Apr 2024 | 117,87 | -0,68 | -0,57% | 119,60 | 120,12 | 117,17 | 920.196 |
12 Apr 2024 | 118,55 | -0,02 | -0,02% | 118,92 | 118,97 | 117,50 | 804.531 |
11 Apr 2024 | 118,57 | -1,90 | -1,58% | 120,68 | 120,72 | 117,73 | 975.759 |
10 Apr 2024 | 120,47 | -0,62 | -0,51% | 120,01 | 121,35 | 119,00 | 929.028 |
09 Apr 2024 | 121,09 | 1,06 | 0,88% | 120,20 | 121,13 | 119,55 | 1.207.768 |
08 Apr 2024 | 120,03 | 1,16 | 0,98% | 119,61 | 120,29 | 119,45 | 475.756 |
05 Apr 2024 | 118,87 | 1,05 | 0,89% | 118,08 | 119,41 | 117,93 | 557.546 |
04 Apr 2024 | 117,82 | -0,73 | -0,62% | 118,90 | 119,62 | 117,07 | 566.938 |
03 Apr 2024 | 118,55 | 0,47 | 0,40% | 118,30 | 119,08 | 117,95 | 646.995 |
02 Apr 2024 | 118,08 | -1,22 | -1,02% | 118,59 | 118,97 | 117,60 | 1.630.871 |
01 Apr 2024 | 119,30 | -0,13 | -0,11% | 119,43 | 119,60 | 118,31 | 964.218 |
28 Mär 2024 | 119,43 | -0,65 | -0,54% | 120,09 | 120,40 | 118,76 | 2.537.497 |
27 Mär 2024 | 120,08 | 1,51 | 1,27% | 119,06 | 120,21 | 118,45 | 1.704.082 |
26 Mär 2024 | 118,57 | -0,15 | -0,13% | 118,80 | 119,55 | 118,07 | 1.224.994 |
25 Mär 2024 | 118,72 | -2,80 | -2,30% | 120,00 | 120,43 | 118,63 | 1.875.721 |