Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 34.74 | 0.27 | 0.78 | 34.44 | 34.74 | 34.44 | 1150 |
| 1732142400 | 34.47 | -0.19 | -0.55 | 34.55 | 34.55 | 34.47 | 165 |
| 1732056000 | 34.66 | 0.5 | 1.46 | 34.4 | 34.66 | 34.4 | 362 |
| 1731969600 | 34.16 | 0.95 | 2.86 | 33.2 | 34.16 | 33.2 | 2069 |
| 1731710400 | 33.21 | -0.25 | -0.75 | 33.52 | 33.52 | 33.21 | 323 |
| 1731624000 | 33.46 | 0.11 | 0.33 | 33.409999 | 33.49 | 33.22 | 1046 |
| 1731537600 | 33.35 | -0.69 | -2.03 | 33.7 | 33.7 | 33.35 | 1037 |
| 1731451200 | 34.04 | -0.48 | -1.39 | 34.06 | 34.06 | 33.75 | 8422 |
| 1731364800 | 34.52 | -0.88 | -2.49 | 34.69 | 34.69 | 34.52 | 175 |
| 1731105600 | 35.4 | -1.63 | -4.40 | 36.81 | 36.81 | 34.8 | 5948 |
| 1731019200 | 37.03 | 1.83 | 5.20 | 36.96 | 37.03 | 36.96 | 228 |
| 1730932800 | 35.2 | -0.66 | -1.84 | 34.98 | 35.2 | 34.02 | 843 |
| 1730846400 | 35.86 | 0.66 | 1.87 | 35.26 | 35.86 | 35.26 | 269 |
| 1730760000 | 35.2 | 0.07 | 0.20 | 35.52 | 35.52 | 35.12 | 404 |
| 1730497200 | 35.13 | 0.24 | 0.69 | 35.19 | 35.2 | 35.13 | 724 |
| 1730410800 | 34.89 | -0.88 | -2.46 | 35.19 | 35.19 | 34.7 | 1690 |
| 1730324400 | 35.77 | -0.52 | -1.43 | 35.75 | 35.77 | 35.74 | 557 |
| 1730238000 | 36.29 | 0.23 | 0.64 | 36.29 | 36.35 | 36.29 | 254 |
| 1730151600 | 36.06 | -0.2 | -0.55 | 36.35 | 36.35 | 36.06 | 209 |
| 1729892400 | 36.26 | 0.16 | 0.44 | 36.37 | 36.8 | 36.26 | 249 |
| 1729806000 | 36.1 | 0.08 | 0.22 | 36.51 | 36.51 | 35.87 | 446 |
| 1729719600 | 36.02 | -0.67 | -1.83 | 36.04 | 36.3 | 35.75 | 5998 |
| 1729633200 | 36.69 | 0.52 | 1.44 | 36.33 | 36.69 | 36.32 | 2204 |
| 1729546800 | 36.17 | -0.39 | -1.07 | 36.84 | 36.84 | 36 | 813 |
| 1729287600 | 36.56 | 0.64 | 1.78 | 36.49 | 36.6 | 36.49 | 1364 |
| 1729201200 | 35.92 | -0.38 | -1.05 | 35.97 | 36 | 35.92 | 862 |
| 1729114800 | 36.3 | 0.41 | 1.14 | 36.39 | 36.47 | 36.3 | 693 |
| 1729028400 | 35.89 | -1.29 | -3.47 | 36.71 | 36.71 | 35.89 | 925 |
| 1728682800 | 37.18 | 0.34 | 0.92 | 36.8 | 37.25 | 36.8 | 1718 |
| 1728596400 | 36.84 | 0.52 | 1.43 | 36.79 | 36.84 | 36.79 | 506 |
| 1728510000 | 36.32 | 0 | 0.00 | 36.32 | 36.32 | 36.32 | 0 |
| 1728423600 | 36.32 | -1.35 | -3.58 | 34.9 | 36.32 | 34.9 | 712 |
| 1728337200 | 37.67 | -0.21 | -0.55 | 37.93 | 37.93 | 37.67 | 1069 |
| 1728078000 | 37.88 | 0.7 | 1.88 | 37.81 | 37.93 | 37.81 | 420 |
| 1727991600 | 37.18 | -0.81 | -2.13 | 37.99 | 37.99 | 37.18 | 297 |
| 1727905200 | 37.99 | 0.24 | 0.64 | 38.4 | 38.4 | 37.99 | 1168 |
| 1727818800 | 37.75 | 0.42 | 1.13 | 37.75 | 37.75 | 37.75 | 65 |
| 1727730000 | 37.33 | -0.79 | -2.07 | 37.52 | 37.92 | 37.33 | 521 |
| 1727473200 | 38.12 | -0.11 | -0.29 | 38.25 | 38.25 | 38 | 4502 |
| 1727386800 | 38.23 | 1.92 | 5.29 | 37 | 38.23 | 37 | 2681 |
| 1727300400 | 36.31 | -0.26 | -0.71 | 36.5 | 36.5 | 36.31 | 401 |
| 1727214000 | 36.57 | 1.77 | 5.09 | 35.45 | 36.68 | 35.45 | 3614 |
| 1727127600 | 34.8 | 0.19 | 0.55 | 34.81 | 35 | 34.8 | 309 |
| 1726868400 | 34.61 | -0.34 | -0.97 | 34.72 | 34.79 | 34.51 | 686 |
| 1726782000 | 34.95 | 1.19 | 3.52 | 34.84 | 35 | 34.79 | 716 |
| 1726695600 | 33.76 | 0.31 | 0.93 | 33.67 | 34.28 | 33.45 | 1259 |
| 1726609200 | 33.45 | 0.22 | 0.66 | 33.31 | 33.45 | 33.31 | 220 |
| 1726522800 | 33.229999 | 0.13 | 0.39 | 33.03 | 33.229999 | 33.03 | 106 |
| 1726263600 | 33.1 | 0.69 | 2.13 | 32.939999 | 33.15 | 32.939999 | 564 |
| 1726177200 | 32.409999 | 1.23 | 3.94 | 32.409999 | 32.409999 | 32.409999 | 66 |
| 1726090800 | 31.18 | 0.74 | 2.43 | 31 | 31.18 | 30.65 | 762 |
| 1726004400 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1725918000 | 30.44 | 0.26 | 0.86 | 30.62 | 30.62 | 30.44 | 377 |
| 1725658800 | 30.18 | -0.81 | -2.61 | 30.59 | 30.59 | 30 | 7622 |
| 1725572400 | 30.99 | -0.1 | -0.32 | 31.2 | 31.41 | 30.99 | 1221 |
| 1725486000 | 31.09 | -0.12 | -0.38 | 31.11 | 31.5 | 31.09 | 1374 |
| 1725399600 | 31.21 | -2.72 | -8.02 | 33.45 | 33.45 | 31.15 | 1547 |
| 1725054000 | 33.93 | 0.39 | 1.16 | 33.74 | 33.93 | 33.47 | 1107 |
| 1724967600 | 33.54 | -0.09 | -0.27 | 33.9 | 33.9 | 33.54 | 557 |
| 1724881200 | 33.63 | -1.24 | -3.56 | 34.42 | 34.42 | 33.57 | 521 |
| 1724794800 | 34.87 | -0.07 | -0.20 | 34.67 | 34.87 | 34.67 | 594 |
| 1724708400 | 34.94 | 0.37 | 1.07 | 34.73 | 35.13 | 34.73 | 643 |
| 1724449200 | 34.57 | 0.79 | 2.34 | 34.18 | 34.62 | 34.18 | 721 |
| 1724362800 | 33.78 | -0.47 | -1.37 | 34.21 | 34.21 | 33.65 | 3611 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
