CNQ

Canadian Natural Resources Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
SILBER TRADER
Monthly Subscription
for only
97,24 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Canadian Natural Resources Ltd CNQ Toronto Common Stock
  Änderung Änderung % Aktuell Zeit
0,20 0,75% 27,03 22:14:44
Schlusskurs Niedrig Hoch Handelsbeginn Handelsende
27,03 26,47 27,04 26,53 26,83
more quote information »

CNQ Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche25,5628,2025,4527,045.199.8671,475,75%
1 Monat23,8828,2023,0225,353.988.4673,1513,19%
3 Monate25,4430,1022,0025,237.643.7951,596,25%
6 Monate39,1340,659,8022,448.607.718-12,10-30,92%
1 Jahr31,1642,579,8026,916.150.370-4,13-13,25%
3 Jahre39,5349,089,8033,214.098.328-12,50-31,62%
5 Jahre31,2549,089,8033,963.553.517-4,22-13,5%

CNQ 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
15 Aug 2020 27,03 0,20 0,75% 26,53 27,04 26,47 1.679.033
14 Aug 2020 26,83 -0,20 -0,74% 26,85 27,13 26,51 2.599.808
13 Aug 2020 27,03 -0,26 -0,95% 27,86 27,96 26,77 5.207.796
12 Aug 2020 27,29 0,18 0,66% 27,58 28,20 27,29 7.234.556
10 Aug 2020 27,11 0,38 1,42% 26,94 27,25 26,22 5.528.008
07 Aug 2020 26,73 0,97 3,77% 25,56 26,73 25,45 5.429.165
06 Aug 2020 25,76 0,73 2,92% 24,99 26,02 24,83 3.828.433
05 Aug 2020 25,03 0,66 2,71% 25,00 25,65 24,60 3.727.949
05 Aug 2020 24,37 0,74 3,13% 23,71 24,64 23,71 2.961.306
31 Jul 2020 23,63 -0,45 -1,87% 23,85 24,20 23,49 2.432.294
30 Jul 2020 24,08 -0,72 -2,9% 24,31 24,38 23,68 3.434.407
29 Jul 2020 24,80 0,54 2,23% 24,35 24,84 24,14 2.097.740
28 Jul 2020 24,26 -0,83 -3,31% 24,95 25,09 24,22 3.563.803
28 Jul 2020 25,09 0,70 2,87% 24,42 25,14 23,93 2.292.157
24 Jul 2020 24,39 0,11 0,45% 24,30 24,77 24,08 3.143.475
23 Jul 2020 24,28 -0,89 -3,54% 25,02 25,23 24,13 3.083.081
22 Jul 2020 25,17 -0,36 -1,41% 25,15 25,35 24,55 3.423.015
22 Jul 2020 25,53 2,42 10,47% 23,60 25,64 23,57 5.485.021
21 Jul 2020 23,11 -0,44 -1,87% 23,48 23,88 23,02 5.342.375
17 Jul 2020 23,55 -0,33 -1,38% 23,88 24,24 23,37 4.966.489
17 Jul 2020 23,88 -0,44 -1,81% 24,08 24,38 23,73 3.831.436
15 Jul 2020 24,32 0,39 1,63% 24,34 24,75 24,18 4.452.270
Kürzlich von Ihnen besucht
TSX
CNQ
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200815 09:22:16