Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 12.3 | 0.05 | 0.41 | 12.2 | 12.3 | 12.19 | 12726 |
| 1741300800 | 12.25 | -0.1 | -0.81 | 12.34 | 12.34 | 12.22 | 636 |
| 1741214400 | 12.35 | 0.09 | 0.73 | 12.34 | 12.36 | 12.25 | 9639 |
| 1741128000 | 12.26 | -0.16 | -1.29 | 12.36 | 12.36 | 12.15 | 8580 |
| 1741041600 | 12.42 | -0.14 | -1.11 | 12.53 | 12.62 | 12.4 | 21748 |
| 1740782400 | 12.56 | 0.01 | 0.08 | 12.46 | 12.56 | 12.46 | 3326 |
| 1740696000 | 12.55 | -0.07 | -0.55 | 12.62 | 12.62 | 12.55 | 6336 |
| 1740609600 | 12.62 | 0.04 | 0.32 | 12.6 | 12.65 | 12.58 | 3376 |
| 1740523200 | 12.58 | 0.03 | 0.24 | 12.47 | 12.59 | 12.47 | 7974 |
| 1740436800 | 12.55 | 0.02 | 0.16 | 12.57 | 12.57 | 12.5 | 6255 |
| 1740177600 | 12.53 | -0.13 | -1.03 | 12.72 | 12.72 | 12.53 | 5179 |
| 1740091200 | 12.66 | -0.04 | -0.31 | 12.72 | 12.72 | 12.63 | 184514 |
| 1740004800 | 12.7 | -0.01 | -0.08 | 12.7 | 12.7 | 12.64 | 12898 |
| 1739918400 | 12.71 | 0.06 | 0.47 | 12.64 | 12.71 | 12.63 | 4859 |
| 1739572800 | 12.65 | -0.09 | -0.71 | 12.74 | 12.74 | 12.65 | 3893 |
| 1739486400 | 12.74 | 0.07 | 0.55 | 12.72 | 12.74 | 12.72 | 2992 |
| 1739400000 | 12.67 | -0.04 | -0.31 | 12.62 | 12.68 | 12.62 | 7295 |
| 1739313600 | 12.71 | 0 | 0.00 | 12.66 | 12.71 | 12.66 | 2812 |
| 1739227200 | 12.71 | 0.1 | 0.79 | 12.59 | 12.73 | 12.59 | 15173 |
| 1738968000 | 12.61 | -0.04 | -0.32 | 12.65 | 12.65 | 12.6 | 1501 |
| 1738881600 | 12.65 | -0.01 | -0.08 | 12.81 | 12.81 | 12.62 | 3164 |
| 1738795200 | 12.66 | 0.1 | 0.80 | 12.61 | 12.66 | 12.61 | 480 |
| 1738708800 | 12.56 | -0.01 | -0.08 | 12.61 | 12.61 | 12.56 | 10110 |
| 1738622400 | 12.57 | -0.09 | -0.71 | 11.94 | 12.59 | 11.94 | 21463 |
| 1738363200 | 12.66 | -0.18 | -1.40 | 12.79 | 12.79 | 12.65 | 5940 |
| 1738276800 | 12.84 | 0.11 | 0.86 | 12.73 | 12.88 | 12.73 | 7064 |
| 1738190400 | 12.73 | 0.01 | 0.08 | 12.735 | 12.75 | 12.73 | 3909 |
| 1738104000 | 12.72 | 0.06 | 0.47 | 12.7 | 12.72 | 12.68 | 4500 |
| 1738017600 | 12.66 | -0.03 | -0.24 | 12.57 | 12.66 | 12.57 | 7623 |
| 1737758400 | 12.69 | 0.02 | 0.16 | 12.68 | 12.69 | 12.68 | 6500 |
| 1737672000 | 12.67 | 0.04 | 0.32 | 12.69 | 12.69 | 12.65 | 5116 |
| 1737585600 | 12.63 | 0.02 | 0.16 | 12.6 | 12.65 | 12.6 | 4131 |
| 1737499200 | 12.61 | 0.05 | 0.40 | 12.6 | 12.62 | 12.6 | 901 |
| 1737412800 | 12.56 | 0.01 | 0.08 | 12.4 | 12.59 | 12.4 | 13365 |
| 1737153600 | 12.55 | 0.09 | 0.72 | 12.52 | 12.56 | 12.52 | 1719 |
| 1737067200 | 12.46 | 0.02 | 0.16 | 12.45 | 12.47 | 12.43 | 9574 |
| 1736980800 | 12.44 | 0.1 | 0.81 | 12.41 | 12.44 | 12.41 | 11566 |
| 1736894400 | 12.34 | 0.02 | 0.16 | 12.31 | 12.34 | 12.28 | 4790 |
| 1736808000 | 12.32 | -0.09 | -0.73 | 12.35 | 12.36 | 12.31 | 6729 |
| 1736548800 | 12.41 | -0.12 | -0.96 | 12.57 | 12.57 | 12.38 | 15343 |
| 1736462400 | 12.53 | 0.01 | 0.08 | 12.53 | 12.53 | 12.5 | 2388 |
| 1736376000 | 12.52 | 0.13 | 1.05 | 12.44 | 12.52 | 12.44 | 3353 |
| 1736289600 | 12.39 | -0.07 | -0.56 | 12.51 | 12.51 | 12.39 | 5019 |
| 1736203200 | 12.46 | -0.04 | -0.32 | 12.55 | 12.55 | 12.46 | 8781 |
| 1735944000 | 12.5 | 0.06 | 0.48 | 12.51 | 12.51 | 12.48 | 3299 |
| 1735857600 | 12.44 | 0.07 | 0.57 | 12.33 | 12.46 | 12.33 | 2375 |
| 1735684800 | 12.37 | -0.07 | -0.56 | 12.44 | 12.44 | 12.37 | 660 |
| 1735598400 | 12.44 | -0.05 | -0.40 | 12.44 | 12.44 | 12.44 | 5729 |
| 1735339200 | 12.49 | 0.03 | 0.24 | 12.45 | 12.49 | 12.45 | 7995 |
| 1735069200 | 12.46 | 0.01 | 0.08 | 12.38 | 12.46 | 12.38 | 11100 |
| 1734993600 | 12.45 | 0.03 | 0.24 | 12.42 | 12.45 | 12.38 | 5576 |
| 1734734400 | 12.42 | 0.06 | 0.49 | 12.32 | 12.43 | 12.32 | 3143 |
| 1734648000 | 12.36 | -0.03 | -0.24 | 12.47 | 12.47 | 12.35 | 14053 |
| 1734561600 | 12.39 | -0.21 | -1.67 | 12.57 | 12.57 | 12.38 | 20002 |
| 1734475200 | 12.6 | 0.02 | 0.16 | 12.58 | 12.6 | 12.58 | 8594 |
| 1734388800 | 12.58 | -0.04 | -0.32 | 12.64 | 12.64 | 12.58 | 2366 |
| 1734129600 | 12.62 | -0.02 | -0.16 | 12.62 | 12.62 | 12.62 | 3172 |
| 1734043200 | 12.64 | -0.09 | -0.71 | 12.65 | 12.67 | 12.63 | 106016 |
| 1733956800 | 12.73 | 0.05 | 0.39 | 12.69 | 12.73 | 12.69 | 4320 |
| 1733870400 | 12.68 | -0.05 | -0.39 | 12.65 | 12.69 | 12.65 | 3067 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
