Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 14.04 | 0.06 | 0.43 | 14.04 | 14.04 | 14.04 | 0 |
| 1734648000 | 13.98 | -0.99 | -6.61 | 13.98 | 13.98 | 13.98 | 0 |
| 1734561600 | 14.97 | -0.88 | -5.55 | 14.97 | 14.97 | 14.97 | 0 |
| 1734475200 | 15.85 | -0.12 | -0.75 | 15.85 | 15.85 | 15.85 | 0 |
| 1734388800 | 15.97 | 0.59 | 3.84 | 15.97 | 15.97 | 15.97 | 0 |
| 1734129600 | 15.38 | 0.2 | 1.32 | 15.38 | 15.38 | 15.38 | 0 |
| 1734043200 | 15.18 | -0.03 | -0.20 | 15.18 | 15.18 | 15.18 | 0 |
| 1733956800 | 15.21 | 0.75 | 5.19 | 15.21 | 15.21 | 15.21 | 0 |
| 1733870400 | 14.46 | -0.16 | -1.09 | 14.87 | 14.87 | 14.46 | 150 |
| 1733784000 | 14.62 | -0.97 | -6.22 | 14.62 | 14.62 | 14.62 | 0 |
| 1733524800 | 15.59 | 0.59 | 3.93 | 15.59 | 15.59 | 15.59 | 1 |
| 1733438400 | 15 | -0.09 | -0.60 | 15.62 | 15.62 | 15 | 300 |
| 1733352000 | 15.09 | 0.77 | 5.38 | 15.09 | 15.09 | 15.09 | 0 |
| 1733265600 | 14.32 | -0.01 | -0.07 | 14.32 | 14.32 | 14.32 | 20 |
| 1733179200 | 14.33 | -0.13 | -0.90 | 14.33 | 14.33 | 14.33 | 20 |
| 1732920000 | 14.46 | 0.28 | 1.97 | 14.46 | 14.46 | 14.46 | 0 |
| 1732833600 | 14.18 | -0.25 | -1.73 | 14.18 | 14.18 | 14.18 | 0 |
| 1732747200 | 14.43 | 0.98 | 7.29 | 14.43 | 14.43 | 14.43 | 0 |
| 1732660800 | 13.45 | -0.59 | -4.20 | 13.45 | 13.45 | 13.45 | 0 |
| 1732574400 | 14.04 | -0.04 | -0.28 | 14.15 | 14.15 | 14.04 | 100 |
| 1732315200 | 14.08 | 0.01 | 0.07 | 14.08 | 14.08 | 14.08 | 0 |
| 1732228800 | 14.07 | 0.79 | 5.95 | 14.07 | 14.07 | 14.07 | 0 |
| 1732142400 | 13.28 | 0.1 | 0.76 | 13.28 | 13.28 | 13.28 | 0 |
| 1732056000 | 13.18 | 0.02 | 0.15 | 13.18 | 13.18 | 13.18 | 0 |
| 1731969600 | 13.16 | 0.11 | 0.84 | 13.16 | 13.16 | 13.16 | 0 |
| 1731710400 | 13.05 | 0.27 | 2.11 | 13.05 | 13.05 | 13.05 | 0 |
| 1731624000 | 12.78 | -0.32 | -2.44 | 12.78 | 12.78 | 12.78 | 0 |
| 1731537600 | 13.1 | -0.21 | -1.58 | 13.1 | 13.1 | 13.1 | 0 |
| 1731451200 | 13.31 | 0.12 | 0.91 | 13.31 | 13.31 | 13.31 | 0 |
| 1731364800 | 13.19 | 1.62 | 14.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1731105600 | 11.57 | 0.08 | 0.70 | 11.57 | 11.57 | 11.57 | 0 |
| 1731019200 | 11.49 | 0.23 | 2.04 | 11.49 | 11.49 | 11.49 | 0 |
| 1730932800 | 11.26 | 0.81 | 7.75 | 11.26 | 11.26 | 11.26 | 0 |
| 1730846400 | 10.45 | 0.18 | 1.75 | 10.45 | 10.45 | 10.45 | 0 |
| 1730760000 | 10.27 | -0.22 | -2.10 | 10.27 | 10.27 | 10.27 | 25 |
| 1730497200 | 10.49 | -0.11 | -1.04 | 10.49 | 10.49 | 10.49 | 0 |
| 1730410800 | 10.6 | -0.28 | -2.57 | 10.6 | 10.6 | 10.6 | 0 |
| 1730324400 | 10.88 | -0.05 | -0.46 | 10.85 | 10.88 | 10.84 | 4900 |
| 1730238000 | 10.93 | 0.32 | 3.02 | 10.93 | 10.93 | 10.93 | 0 |
| 1730151600 | 10.61 | 0.29 | 2.81 | 10.61 | 10.61 | 10.61 | 0 |
| 1729892400 | 10.32 | -0.24 | -2.27 | 10.32 | 10.32 | 10.32 | 0 |
| 1729806000 | 10.56 | 0.21 | 2.03 | 10.56 | 10.56 | 10.56 | 0 |
| 1729719600 | 10.35 | -0.32 | -3.00 | 10.49 | 10.49 | 10.35 | 200 |
| 1729633200 | 10.67 | -0.13 | -1.20 | 10.67 | 10.67 | 10.67 | 0 |
| 1729546800 | 10.8 | -0.04 | -0.37 | 10.8 | 10.8 | 10.8 | 0 |
| 1729287600 | 10.84 | 0.21 | 1.98 | 10.79 | 10.84 | 10.79 | 100 |
| 1729201200 | 10.63 | -0.11 | -1.02 | 10.63 | 10.63 | 10.63 | 0 |
| 1729114800 | 10.74 | 0.1 | 0.94 | 10.74 | 10.74 | 10.74 | 0 |
| 1729028400 | 10.64 | 0.45 | 4.42 | 10.64 | 10.64 | 10.64 | 0 |
| 1728682800 | 10.19 | 0.39 | 3.98 | 10.19 | 10.19 | 10.19 | 0 |
| 1728596400 | 9.8 | -0.3 | -2.97 | 9.8 | 9.8 | 9.8 | 0 |
| 1728510000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1728423600 | 10.1 | -0.09 | -0.88 | 10.1 | 10.1 | 10.1 | 0 |
| 1728337200 | 10.19 | 0.1 | 0.99 | 10.19 | 10.19 | 10.19 | 0 |
| 1728078000 | 10.09 | 0.16 | 1.61 | 10.09 | 10.09 | 10.09 | 0 |
| 1727991600 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 0 |
| 1727905200 | 9.91 | -0.37 | -3.60 | 9.91 | 9.91 | 9.91 | 0 |
| 1727818800 | 10.28 | -0.36 | -3.38 | 10.28 | 10.28 | 10.28 | 15 |
| 1727730000 | 10.64 | -0.4 | -3.62 | 10.64 | 10.64 | 10.64 | 0 |
| 1727473200 | 11.04 | 0.16 | 1.47 | 11.04 | 11.04 | 11.04 | 0 |
| 1727386800 | 10.88 | 0.3 | 2.84 | 10.88 | 10.88 | 10.88 | 0 |
| 1727300400 | 10.58 | -0.23 | -2.13 | 10.58 | 10.58 | 10.58 | 0 |
| 1727214000 | 10.81 | 0.05 | 0.46 | 10.81 | 10.81 | 10.81 | 0 |
| 1727127600 | 10.76 | 0.17 | 1.61 | 10.76 | 10.76 | 10.76 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
