Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 13.49 | -0.07 | -0.52 | 13.47 | 13.49 | 13.47 | 400 |
| 1741729200 | 13.56 | 0.1 | 0.74 | 13.56 | 13.56 | 13.56 | 1 |
| 1741642800 | 13.46 | -0.26 | -1.90 | 13.46 | 13.46 | 13.46 | 152 |
| 1741387200 | 13.72 | 0.02 | 0.15 | 13.72 | 13.72 | 13.72 | 86 |
| 1741300800 | 13.7 | -0.07 | -0.51 | 13.7 | 13.7 | 13.7 | 1 |
| 1741214400 | 13.77 | -0.02 | -0.15 | 13.93 | 13.93 | 13.74 | 3650 |
| 1741128000 | 13.79 | 0.01 | 0.07 | 13.66 | 13.79 | 13.66 | 101 |
| 1741041600 | 13.78 | 0.04 | 0.29 | 14.12 | 14.12 | 13.78 | 319 |
| 1740782400 | 13.74 | 0.01 | 0.07 | 13.69 | 13.74 | 13.69 | 102 |
| 1740696000 | 13.73 | 0.05 | 0.37 | 13.73 | 13.73 | 13.73 | 0 |
| 1740609600 | 13.68 | -0.13 | -0.94 | 13.68 | 13.68 | 13.68 | 0 |
| 1740523200 | 13.81 | -0.14 | -1.00 | 13.81 | 13.81 | 13.81 | 8 |
| 1740436800 | 13.95 | 0.02 | 0.14 | 13.87 | 13.95 | 13.87 | 103 |
| 1740177600 | 13.93 | -0.1 | -0.71 | 13.93 | 13.93 | 13.93 | 0 |
| 1740091200 | 14.03 | 0.06 | 0.43 | 14.03 | 14.03 | 14.03 | 10 |
| 1740004800 | 13.97 | 0.18 | 1.31 | 13.97 | 13.97 | 13.97 | 0 |
| 1739918400 | 13.79 | -0.32 | -2.27 | 13.89 | 13.89 | 13.79 | 133 |
| 1739572800 | 14.11 | 0.12 | 0.86 | 14.11 | 14.11 | 14.11 | 58 |
| 1739486400 | 13.99 | -0.18 | -1.27 | 13.99 | 13.99 | 13.99 | 28 |
| 1739400000 | 14.17 | 0.2 | 1.43 | 13.78 | 14.17 | 13.78 | 100 |
| 1739313600 | 13.97 | -0.26 | -1.83 | 14 | 14 | 13.97 | 252 |
| 1739227200 | 14.23 | 0.2 | 1.43 | 14.23 | 14.23 | 14.23 | 20 |
| 1738968000 | 14.03 | -0.17 | -1.20 | 14.03 | 14.03 | 14.03 | 0 |
| 1738881600 | 14.2 | -0.07 | -0.49 | 14.2 | 14.2 | 14.2 | 50 |
| 1738795200 | 14.27 | -0.06 | -0.42 | 14.53 | 14.53 | 14.27 | 316 |
| 1738708800 | 14.33 | -0.5 | -3.37 | 14.33 | 14.33 | 14.33 | 2 |
| 1738622400 | 14.83 | -0.27 | -1.79 | 14.09 | 14.83 | 13.79 | 1020 |
| 1738363200 | 15.1 | -0.23 | -1.50 | 15.35 | 15.35 | 15.1 | 201 |
| 1738276800 | 15.33 | 0.19 | 1.25 | 15.09 | 15.33 | 15.09 | 106 |
| 1738190400 | 15.14 | 0.3 | 2.02 | 15.14 | 15.14 | 15.14 | 20 |
| 1738104000 | 14.84 | 0 | 0.00 | 14.78 | 14.84 | 14.78 | 118 |
| 1738017600 | 14.84 | -0.39 | -2.56 | 14.94 | 14.94 | 14.84 | 173 |
| 1737758400 | 15.23 | 0.15 | 0.99 | 15.23 | 15.23 | 15.23 | 1 |
| 1737672000 | 15.08 | -0.08 | -0.53 | 15.08 | 15.08 | 15.08 | 0 |
| 1737585600 | 15.16 | -0.13 | -0.85 | 15.16 | 15.16 | 15.16 | 41 |
| 1737499200 | 15.29 | 0.22 | 1.46 | 15.29 | 15.29 | 15.29 | 3 |
| 1737412800 | 15.07 | -0.17 | -1.12 | 15.59 | 15.59 | 15.07 | 1105 |
| 1737153600 | 15.24 | 0.35 | 2.35 | 15.23 | 15.24 | 15.23 | 410 |
| 1737067200 | 14.89 | 0.06 | 0.40 | 15.25 | 15.25 | 14.8 | 2433 |
| 1736980800 | 14.83 | 0.14 | 0.95 | 14.81 | 14.86 | 14.81 | 285 |
| 1736894400 | 14.69 | 0.13 | 0.89 | 14.7 | 14.7 | 14.69 | 225 |
| 1736808000 | 14.56 | -0.27 | -1.82 | 14.56 | 14.56 | 14.56 | 109 |
| 1736548800 | 14.83 | 0.11 | 0.75 | 14.71 | 14.83 | 14.71 | 172 |
| 1736462400 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 14 |
| 1736376000 | 14.72 | -0.26 | -1.74 | 14.92 | 14.92 | 14.67 | 514 |
| 1736289600 | 14.98 | -0.62 | -3.97 | 14.98 | 14.98 | 14.98 | 154 |
| 1736203200 | 15.6 | 0.08 | 0.52 | 15.54 | 15.66 | 15.54 | 863 |
| 1735944000 | 15.52 | 0.19 | 1.24 | 15.52 | 15.52 | 15.52 | 1211 |
| 1735857600 | 15.33 | 0.2 | 1.32 | 15.4 | 15.4 | 15.32 | 209 |
| 1735684800 | 15.13 | -0.23 | -1.50 | 15.24 | 15.24 | 15.13 | 303 |
| 1735598400 | 15.36 | 0.07 | 0.46 | 14.72 | 15.36 | 14.72 | 421 |
| 1735339200 | 15.29 | -0.71 | -4.44 | 16 | 16 | 15.29 | 2819 |
| 1735069200 | 16 | 0.32 | 2.04 | 15.97 | 16 | 15.97 | 500 |
| 1734993600 | 15.68 | -0.12 | -0.76 | 16.29 | 16.29 | 15.68 | 585 |
| 1734734400 | 15.8 | 0.05 | 0.32 | 15.89 | 15.95 | 15.8 | 731 |
| 1734648000 | 15.75 | -1.17 | -6.91 | 16.8 | 16.8 | 15.75 | 783 |
| 1734561600 | 16.92 | -0.87 | -4.89 | 17.28 | 17.4 | 16.89 | 1711 |
| 1734475200 | 17.79 | -0.03 | -0.17 | 18.11 | 18.11 | 17.77 | 2595 |
| 1734388800 | 17.82 | 0.68 | 3.97 | 17.46 | 18.04 | 17.46 | 583 |
| 1734129600 | 17.14 | 0.25 | 1.48 | 17.35 | 17.35 | 17.06 | 1202 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
