Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735944000 | 18.11 | -0.01 | -0.06 | 18.11 | 18.11 | 18.11 | 35 |
1735857600 | 18.12 | 0.01 | 0.06 | 18.12 | 18.12 | 18.12 | 0 |
1735684800 | 18.11 | 0.01 | 0.06 | 18.11 | 18.11 | 18.11 | 0 |
1735598400 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 1 |
1735339200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1735069200 | 18.05 | 0 | 0.00 | 17.91 | 18.05 | 17.91 | 1380 |
1734993600 | 18.05 | -0.09 | -0.50 | 18.05 | 18.05 | 18.05 | 0 |
1734734400 | 18.14 | 0.04 | 0.22 | 18.16 | 18.16 | 18.14 | 100 |
1734648000 | 18.1 | -0.08 | -0.44 | 18.1 | 18.1 | 18.1 | 50 |
1734561600 | 18.18 | -0.03 | -0.16 | 18.13 | 18.25 | 18.13 | 3698 |
1734475200 | 18.21 | -0.03 | -0.16 | 18.21 | 18.21 | 18.21 | 1200 |
1734388800 | 18.24 | 0.01 | 0.05 | 18.2 | 18.24 | 18.2 | 274 |
1734129600 | 18.23 | -0.04 | -0.22 | 18.23 | 18.23 | 18.23 | 0 |
1734043200 | 18.27 | -0.03 | -0.16 | 18.26 | 18.27 | 18.26 | 1200 |
1733956800 | 18.3 | -0.03 | -0.16 | 18.3 | 18.3 | 18.3 | 0 |
1733870400 | 18.33 | -0.01 | -0.05 | 18.29 | 18.33 | 18.29 | 1200 |
1733784000 | 18.34 | -0.03 | -0.16 | 18.32 | 18.34 | 18.32 | 1200 |
1733524800 | 18.37 | 0.06 | 0.33 | 18.35 | 18.37 | 18.35 | 100 |
1733438400 | 18.31 | -0.01 | -0.05 | 18.3 | 18.31 | 18.3 | 500 |
1733352000 | 18.32 | 0.05 | 0.27 | 18.25 | 18.32 | 18.25 | 2400 |
1733265600 | 18.27 | -0.03 | -0.16 | 18.27 | 18.27 | 18.27 | 0 |
1733179200 | 18.3 | -0.01 | -0.05 | 18.3 | 18.3 | 18.3 | 87 |
1732920000 | 18.31 | 0.08 | 0.44 | 18.29 | 18.31 | 18.29 | 100 |
1732833600 | 18.23 | 0.03 | 0.16 | 18.23 | 18.23 | 18.23 | 0 |
1732747200 | 18.2 | 0.02 | 0.11 | 18.2 | 18.2 | 18.2 | 0 |
1732660800 | 18.18 | 0.01 | 0.06 | 18.18 | 18.18 | 18.18 | 0 |
1732574400 | 18.17 | 0.06 | 0.33 | 18.18 | 18.18 | 18.17 | 100 |
1732315200 | 18.11 | 0.03 | 0.17 | 18.07 | 18.11 | 18.07 | 400 |
1732228800 | 18.08 | -0.05 | -0.28 | 18.08 | 18.08 | 18.08 | 100 |
1732142400 | 18.13 | -0.04 | -0.22 | 18.15 | 18.16 | 18.13 | 500 |
1732056000 | 18.17 | 0.01 | 0.06 | 18.17 | 18.17 | 18.17 | 20 |
1731969600 | 18.16 | -0.01 | -0.06 | 18.16 | 18.16 | 18.16 | 0 |
1731710400 | 18.17 | 0.03 | 0.17 | 18.17 | 18.17 | 18.17 | 0 |
1731624000 | 18.14 | -0.01 | -0.06 | 18.14 | 18.14 | 18.14 | 0 |
1731537600 | 18.15 | 0.04 | 0.22 | 18.12 | 18.15 | 18.12 | 900 |
1731451200 | 18.11 | -0.13 | -0.71 | 18.12 | 18.12 | 18.11 | 300 |
1731364800 | 18.24 | 0.03 | 0.16 | 18.23 | 18.24 | 18.23 | 600 |
1731105600 | 18.21 | 0.04 | 0.22 | 18.18 | 18.21 | 18.18 | 3700 |
1731019200 | 18.17 | 0.04 | 0.22 | 18.18 | 18.18 | 18.17 | 200 |
1730932800 | 18.13 | -0.02 | -0.11 | 18.1 | 18.17 | 18.1 | 1300 |
1730846400 | 18.15 | -0.03 | -0.17 | 18.15 | 18.15 | 18.15 | 100 |
1730760000 | 18.18 | 0.04 | 0.22 | 18.18 | 18.18 | 18.18 | 0 |
1730497200 | 18.14 | -0.03 | -0.17 | 18.15 | 18.15 | 18.14 | 200 |
1730410800 | 18.17 | 0.02 | 0.11 | 18.15 | 18.17 | 18.15 | 500 |
1730324400 | 18.15 | -0.01 | -0.06 | 18.15 | 18.15 | 18.15 | 0 |
1730238000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 123 |
1730151600 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
1729892400 | 18.16 | -0.08 | -0.44 | 18.19 | 18.19 | 18.16 | 150 |
1729806000 | 18.24 | -0.06 | -0.33 | 18.3 | 18.3 | 18.24 | 900 |
1729719600 | 18.3 | 0.06 | 0.33 | 18.11 | 18.32 | 18.11 | 1600 |
1729633200 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 100 |
1729546800 | 18.24 | -0.05 | -0.27 | 18.26 | 18.26 | 18.24 | 500 |
1729287600 | 18.29 | 0.01 | 0.05 | 18.29 | 18.29 | 18.29 | 50 |
1729201200 | 18.28 | -0.03 | -0.16 | 18.26 | 18.28 | 18.26 | 3000 |
1729114800 | 18.31 | 0.02 | 0.11 | 18.33 | 18.33 | 18.31 | 700 |
1729028400 | 18.29 | 0.05 | 0.27 | 18.3 | 18.3 | 18.29 | 2401 |
1728682800 | 18.24 | 0.01 | 0.05 | 18.23 | 18.24 | 18.23 | 300 |
1728596400 | 18.23 | 0.02 | 0.11 | 18.19 | 18.23 | 18.19 | 1600 |
1728510000 | 18.21 | -0.01 | -0.05 | 18.2 | 18.21 | 18.2 | 4800 |
1728423600 | 18.22 | 0.02 | 0.11 | 18.22 | 18.22 | 18.22 | 0 |
1728337200 | 18.2 | -0.03 | -0.16 | 18.2 | 18.2 | 18.2 | 0 |
1728078000 | 18.23 | -0.06 | -0.33 | 18.23 | 18.23 | 18.23 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen