ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CI Marret Alternative Absolute Return Bond Fund

CI Marret Alternative Absolute Return Bond Fund (CMAR)

18,11
-0,01
(-0,06%)
Geschlossen 04 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594400018.11-0.01-0.0618.1118.1118.1135
173585760018.120.010.0618.1218.1218.120
173568480018.110.010.0618.1118.1118.110
173559840018.10.050.2818.118.118.11
173533920018.0500.0018.0518.0518.050
173506920018.0500.0017.9118.0517.911380
173499360018.05-0.09-0.5018.0518.0518.050
173473440018.140.040.2218.1618.1618.14100
173464800018.1-0.08-0.4418.118.118.150
173456160018.18-0.03-0.1618.1318.2518.133698
173447520018.21-0.03-0.1618.2118.2118.211200
173438880018.240.010.0518.218.2418.2274
173412960018.23-0.04-0.2218.2318.2318.230
173404320018.27-0.03-0.1618.2618.2718.261200
173395680018.3-0.03-0.1618.318.318.30
173387040018.33-0.01-0.0518.2918.3318.291200
173378400018.34-0.03-0.1618.3218.3418.321200
173352480018.370.060.3318.3518.3718.35100
173343840018.31-0.01-0.0518.318.3118.3500
173335200018.320.050.2718.2518.3218.252400
173326560018.27-0.03-0.1618.2718.2718.270
173317920018.3-0.01-0.0518.318.318.387
173292000018.310.080.4418.2918.3118.29100
173283360018.230.030.1618.2318.2318.230
173274720018.20.020.1118.218.218.20
173266080018.180.010.0618.1818.1818.180
173257440018.170.060.3318.1818.1818.17100
173231520018.110.030.1718.0718.1118.07400
173222880018.08-0.05-0.2818.0818.0818.08100
173214240018.13-0.04-0.2218.1518.1618.13500
173205600018.170.010.0618.1718.1718.1720
173196960018.16-0.01-0.0618.1618.1618.160
173171040018.170.030.1718.1718.1718.170
173162400018.14-0.01-0.0618.1418.1418.140
173153760018.150.040.2218.1218.1518.12900
173145120018.11-0.13-0.7118.1218.1218.11300
173136480018.240.030.1618.2318.2418.23600
173110560018.210.040.2218.1818.2118.183700
173101920018.170.040.2218.1818.1818.17200
173093280018.13-0.02-0.1118.118.1718.11300
173084640018.15-0.03-0.1718.1518.1518.15100
173076000018.180.040.2218.1818.1818.180
173049720018.14-0.03-0.1718.1518.1518.14200
173041080018.170.020.1118.1518.1718.15500
173032440018.15-0.01-0.0618.1518.1518.150
173023800018.1600.0018.1618.1618.16123
173015160018.1600.0018.1618.1618.160
172989240018.16-0.08-0.4418.1918.1918.16150
172980600018.24-0.06-0.3318.318.318.24900
172971960018.30.060.3318.1118.3218.111600
172963320018.2400.0018.2418.2418.24100
172954680018.24-0.05-0.2718.2618.2618.24500
172928760018.290.010.0518.2918.2918.2950
172920120018.28-0.03-0.1618.2618.2818.263000
172911480018.310.020.1118.3318.3318.31700
172902840018.290.050.2718.318.318.292401
172868280018.240.010.0518.2318.2418.23300
172859640018.230.020.1118.1918.2318.191600
172851000018.21-0.01-0.0518.218.2118.24800
172842360018.220.020.1118.2218.2218.220
172833720018.2-0.03-0.1618.218.218.20
172807800018.23-0.06-0.3318.2318.2318.230
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock