Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 24.64 | 0.09 | 0.37 | 24.6 | 24.64 | 24.6 | 10576 |
| 1743198000 | 24.55 | -0.24 | -0.97 | 24.7 | 24.7 | 24.55 | 16500 |
| 1743111600 | 24.79 | -0.03 | -0.12 | 24.82 | 24.82 | 24.79 | 1726 |
| 1743025200 | 24.82 | -0.03 | -0.12 | 24.82 | 24.83 | 24.82 | 1850 |
| 1742938800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1742852400 | 24.85 | 0.03 | 0.12 | 24.85 | 24.85 | 24.85 | 12600 |
| 1742593200 | 24.82 | -0.02 | -0.08 | 24.81 | 24.83 | 24.81 | 65502 |
| 1742506800 | 24.84 | 0.02 | 0.08 | 24.83 | 24.84 | 24.81 | 44500 |
| 1742420400 | 24.82 | -0.01 | -0.04 | 24.83 | 24.85 | 24.82 | 51300 |
| 1742334000 | 24.83 | 0.03 | 0.12 | 24.81 | 24.83 | 24.8 | 17805 |
| 1742247600 | 24.8 | 0.08 | 0.32 | 24.77 | 24.85 | 24.77 | 102400 |
| 1741988400 | 24.72 | -0.02 | -0.08 | 24.77 | 24.77 | 24.72 | 9788 |
| 1741902000 | 24.74 | -0.01 | -0.04 | 24.74 | 24.74 | 24.74 | 1100 |
| 1741815600 | 24.75 | -0.01 | -0.04 | 24.74 | 24.75 | 24.73 | 191240 |
| 1741729200 | 24.76 | 0.01 | 0.04 | 24.76 | 24.76 | 24.76 | 78400 |
| 1741642800 | 24.75 | -0.07 | -0.28 | 24.75 | 24.75 | 24.75 | 80000 |
| 1741387200 | 24.82 | 0.09 | 0.36 | 24.82 | 24.82 | 24.82 | 4000 |
| 1741300800 | 24.73 | 0.01 | 0.04 | 24.73 | 24.73 | 24.73 | 5500 |
| 1741214400 | 24.72 | -0.03 | -0.12 | 24.72 | 24.72 | 24.72 | 63200 |
| 1741128000 | 24.75 | 0 | 0.00 | 24.74 | 24.75 | 24.71 | 60000 |
| 1741041600 | 24.75 | 0.04 | 0.16 | 24.73 | 24.75 | 24.73 | 25400 |
| 1740782400 | 24.71 | 0.04 | 0.16 | 24.67 | 24.71 | 24.66 | 1860 |
| 1740696000 | 24.67 | 0.02 | 0.08 | 24.75 | 24.75 | 24.67 | 45800 |
| 1740609600 | 24.65 | -0.06 | -0.24 | 24.73 | 24.73 | 24.65 | 25185 |
| 1740523200 | 24.71 | -0.04 | -0.16 | 24.76 | 24.76 | 24.7 | 15275 |
| 1740436800 | 24.75 | 0 | 0.00 | 24.71 | 24.75 | 24.71 | 1000 |
| 1740177600 | 24.75 | 0.04 | 0.16 | 24.75 | 24.75 | 24.75 | 1800 |
| 1740091200 | 24.71 | 0.04 | 0.16 | 24.75 | 24.75 | 24.71 | 300 |
| 1740004800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739918400 | 24.67 | -0.03 | -0.12 | 24.68 | 24.75 | 24.67 | 5500 |
| 1739572800 | 24.7 | 0.05 | 0.20 | 24.65 | 24.7 | 24.65 | 18185 |
| 1739486400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1739400000 | 24.65 | 0 | 0.00 | 24.64 | 24.7 | 24.64 | 5857 |
| 1739313600 | 24.65 | -0.03 | -0.12 | 24.645 | 24.68 | 24.645 | 1300 |
| 1739227200 | 24.68 | 0.08 | 0.33 | 24.59 | 24.68 | 24.59 | 2378 |
| 1738968000 | 24.6 | 0.01 | 0.04 | 24.74 | 24.74 | 24.6 | 2502 |
| 1738881600 | 24.59 | -0.01 | -0.04 | 24.64 | 24.64 | 24.59 | 9635 |
| 1738795200 | 24.6 | 0 | 0.00 | 24.6 | 24.64 | 24.56 | 6913 |
| 1738708800 | 24.6 | 0.23 | 0.94 | 24.48 | 24.6 | 24.48 | 1668 |
| 1738622400 | 24.37 | -0.38 | -1.54 | 24.64 | 24.64 | 24.37 | 5675 |
| 1738363200 | 24.75 | 0.1 | 0.41 | 24.7 | 24.75 | 24.7 | 4748 |
| 1738276800 | 24.65 | -0.06 | -0.24 | 24.65 | 24.65 | 24.65 | 500 |
| 1738190400 | 24.71 | 0.04 | 0.16 | 24.66 | 24.71 | 24.65 | 7800 |
| 1738104000 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 1600 |
| 1738017600 | 24.65 | -0.05 | -0.20 | 24.7 | 24.7 | 24.65 | 11490 |
| 1737758400 | 24.7 | 0.06 | 0.24 | 24.67 | 24.7 | 24.67 | 2400 |
| 1737672000 | 24.64 | -0.01 | -0.04 | 24.65 | 24.66 | 24.64 | 1200 |
| 1737585600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 470 |
| 1737499200 | 24.65 | 0 | 0.00 | 24.68 | 24.68 | 24.65 | 1980 |
| 1737412800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1737153600 | 24.65 | -0.05 | -0.20 | 24.59 | 24.65 | 24.58 | 4793 |
| 1737067200 | 24.7 | 0.05 | 0.20 | 24.625 | 24.7 | 24.625 | 7300 |
| 1736980800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 2983 |
| 1736894400 | 24.65 | 0.05 | 0.20 | 24.65 | 24.65 | 24.65 | 2000 |
| 1736808000 | 24.6 | -0.06 | -0.24 | 24.53 | 24.6 | 24.53 | 2200 |
| 1736548800 | 24.66 | 0.01 | 0.04 | 24.65 | 24.66 | 24.65 | 3000 |
| 1736462400 | 24.65 | -0.05 | -0.20 | 24.65 | 24.65 | 24.65 | 3500 |
| 1736376000 | 24.7 | 0.06 | 0.24 | 24.63 | 24.7 | 24.63 | 2883 |
| 1736289600 | 24.64 | -0.06 | -0.24 | 24.65 | 24.66 | 24.64 | 24550 |
| 1736203200 | 24.7 | 0 | 0.00 | 24.85 | 24.85 | 24.7 | 300 |
| 1735944000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1735857600 | 24.7 | -0.19 | -0.76 | 24.7 | 24.7 | 24.7 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
