Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.46 | 23.46 | 23.46 | 20 | 23.46 | CS |
| 4 | -0.14 | -0.593220338983 | 23.6 | 23.7 | 23.46 | 382 | 23.57146782 | CS |
| 12 | -0.24 | -1.01265822785 | 23.7 | 23.85 | 23.46 | 538 | 23.69296369 | CS |
| 26 | -2.04 | -8 | 25.5 | 25.75 | 23 | 870 | 24.01902289 | CS |
| 52 | 8.76 | 59.5918367347 | 14.7 | 25.75 | 14.7 | 1317 | 20.77842188 | CS |
| 156 | 11.84 | 101.893287435 | 11.62 | 25.75 | 9.86 | 2020 | 14.01550534 | CS |
| 260 | 10.07 | 75.2053771471 | 13.39 | 25.75 | 3.75 | 3686 | 9.64892809 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738190400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1738104000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 100 |
| 1738017600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737758400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737672000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737585600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1737499200 | 23.46 | -0.24 | -1.01 | 23.65 | 23.65 | 23.46 | 2600 |
| 1737412800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 200 |
| 1737153600 | 23.7 | 0.2 | 0.85 | 23.6 | 23.7 | 23.6 | 1800 |
| 1737067200 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 301 |
| 1736980800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 300 |
| 1736894400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736808000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736548800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736462400 | 23.6 | 0.1 | 0.43 | 23.51 | 23.6 | 23.5 | 2200 |
| 1736376000 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 100 |
| 1736289600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 11 |
| 1736203200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 5 |
| 1735944000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 24 |
| 1735857600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 3 |
| 1735684800 | 23.6 | -0.1 | -0.42 | 23.6 | 23.6 | 23.6 | 630 |
| 1735598400 | 23.7 | 0.1 | 0.42 | 23.8 | 23.8 | 23.5 | 6150 |
| 1735339200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735080000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734993600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734734400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734648000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734561600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 500 |
| 1734475200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 4 |
| 1734388800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734129600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734043200 | 23.6 | 0.02 | 0.08 | 23.6 | 23.6 | 23.6 | 300 |
| 1733956800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1733870400 | 23.58 | -0.02 | -0.08 | 23.6 | 23.6 | 23.58 | 800 |
| 1733784000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 300 |
| 1733524800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733438400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733352000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1733265600 | 23.6 | -0.2 | -0.84 | 23.61 | 23.61 | 23.6 | 280 |
| 1733179200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732920000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732833600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2000 |
| 1732747200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732660800 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 400 |
| 1732574400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 125 |
| 1732315200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1732228800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732142400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 100 |
| 1732056000 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 100 |
| 1731969600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731710400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 300 |
| 1731624000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.79 | 600 |
| 1731537600 | 23.8 | -0.05 | -0.21 | 23.7 | 23.8 | 23.51 | 3300 |
| 1731451200 | 23.85 | 0.14 | 0.59 | 23.8 | 23.85 | 23.8 | 900 |
| 1731364800 | 23.71 | -0.09 | -0.38 | 23.78 | 23.78 | 23.71 | 1522 |
| 1731105600 | 23.8 | 0.1 | 0.42 | 23.79 | 23.8 | 23.79 | 3100 |
| 1731019200 | 23.7 | -0.05 | -0.21 | 23.7 | 23.7 | 23.7 | 900 |
| 1730932800 | 23.75 | -0.05 | -0.21 | 23.8 | 23.8 | 23.75 | 2300 |
| 1730846400 | 23.8 | 0.01 | 0.04 | 23.8 | 23.8 | 23.8 | 600 |
| 1730760000 | 23.79 | -0.01 | -0.04 | 23.79 | 23.79 | 23.79 | 100 |
| 1730497200 | 23.8 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 2250 |
| 1730410800 | 23.8 | -0.12 | -0.50 | 23.86 | 23.86 | 23.8 | 4000 |
| 1730324400 | 23.92 | 0.02 | 0.08 | 23.9 | 24 | 23.9 | 1500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
