Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Clarke Inc | CKI | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,71 | 20,70 | 20,71 | 20,71 | 20,79 |
CKI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,45 | 20,79 | 19,45 | 19,99 | 1.667 | 1,26 | 6,48% |
1 Monat | 19,00 | 20,79 | 18,50 | 19,46 | 824 | 1,71 | 9,00% |
3 Monate | 17,25 | 21,50 | 17,00 | 19,45 | 1.781 | 3,46 | 20,06% |
6 Monate | 13,49 | 21,50 | 13,01 | 16,06 | 1.931 | 7,22 | 53,52% |
1 Jahr | 13,00 | 21,50 | 12,01 | 14,54 | 2.070 | 7,71 | 59,31% |
3 Jahre | 8,75 | 21,50 | 8,19 | 11,46 | 3.544 | 11,96 | 136,69% |
5 Jahre | 13,05 | 21,50 | 3,75 | 9,57 | 5.306 | 7,66 | 58,70% |
CKI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 20,71 | -0,08 | -0,38% | 20,71 | 20,71 | 20,70 | 833 |
02 Mai 2024 | 20,79 | 0,74 | 3,69% | 20,77 | 20,79 | 20,77 | 900 |
01 Mai 2024 | 20,05 | 0,35 | 1,78% | 19,75 | 20,05 | 19,75 | 1.300 |
30 Apr 2024 | 19,70 | 0,00 | 0,00% | 19,70 | 19,70 | 19,70 | 0 |
29 Apr 2024 | 19,70 | 0,50 | 2,60% | 19,45 | 19,70 | 19,45 | 2.800 |
26 Apr 2024 | 19,20 | 0,00 | 0,00% | 19,20 | 19,20 | 19,20 | 0 |
25 Apr 2024 | 19,20 | -0,13 | -0,67% | 19,20 | 19,20 | 19,20 | 1.000 |
24 Apr 2024 | 19,33 | 0,00 | 0,00% | 19,33 | 19,33 | 19,33 | 0 |
23 Apr 2024 | 19,33 | 0,00 | 0,00% | 19,14 | 19,33 | 19,14 | 800 |
22 Apr 2024 | 19,33 | 0,19 | 0,99% | 19,33 | 19,33 | 19,33 | 160 |
19 Apr 2024 | 19,14 | 0,00 | 0,00% | 19,14 | 19,14 | 19,14 | 200 |
18 Apr 2024 | 19,14 | 0,00 | 0,00% | 19,14 | 19,14 | 19,14 | 0 |
17 Apr 2024 | 19,14 | 0,00 | 0,00% | 19,14 | 19,14 | 19,14 | 0 |
16 Apr 2024 | 19,14 | -0,19 | -0,98% | 19,15 | 19,15 | 19,14 | 600 |
15 Apr 2024 | 19,33 | 0,22 | 1,15% | 19,33 | 19,33 | 19,33 | 103 |
12 Apr 2024 | 19,11 | 0,61 | 3,30% | 18,81 | 19,11 | 18,81 | 200 |
11 Apr 2024 | 18,50 | -0,90 | -4,64% | 19,33 | 19,33 | 18,50 | 300 |
10 Apr 2024 | 19,40 | 0,10 | 0,52% | 19,50 | 19,50 | 19,40 | 800 |
09 Apr 2024 | 19,30 | 0,16 | 0,84% | 18,99 | 19,30 | 18,70 | 600 |
08 Apr 2024 | 19,14 | 0,29 | 1,54% | 18,85 | 19,14 | 18,85 | 400 |
05 Apr 2024 | 18,85 | -0,15 | -0,79% | 19,00 | 19,00 | 18,55 | 2.200 |
04 Apr 2024 | 19,00 | 0,25 | 1,33% | 19,00 | 19,00 | 19,00 | 300 |