Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 50.79 | 0.04 | 0.08 | 50.77 | 50.86 | 50.61 | 14166 |
| 1732833600 | 50.75 | 0.12 | 0.24 | 51.28 | 51.28 | 50.62 | 16491 |
| 1732747200 | 50.63 | -0.34 | -0.67 | 50.95 | 51.06 | 50.63 | 20425 |
| 1732660800 | 50.97 | 0.59 | 1.17 | 50.78 | 50.97 | 50.73 | 14446 |
| 1732574400 | 50.38 | -0.05 | -0.10 | 50.66 | 50.69 | 50.24 | 10176 |
| 1732315200 | 50.43 | 0.08 | 0.16 | 50.48 | 50.48 | 50.34 | 17726 |
| 1732228800 | 50.35 | 0.82 | 1.66 | 49.6 | 50.67 | 49.6 | 56039 |
| 1732142400 | 49.53 | -0.19 | -0.38 | 49.76 | 49.76 | 49.34 | 15207 |
| 1732056000 | 49.72 | 0.4 | 0.81 | 49.1 | 49.75 | 49.07 | 16708 |
| 1731969600 | 49.32 | 0.17 | 0.35 | 49.29 | 49.54 | 49.13 | 12355 |
| 1731710400 | 49.15 | -0.08 | -0.16 | 49.12 | 49.27 | 48.97 | 19103 |
| 1731624000 | 49.23 | 0.34 | 0.70 | 49.28 | 49.44 | 48.8 | 8662 |
| 1731537600 | 48.89 | -0.07 | -0.14 | 49.28 | 49.28 | 48.86 | 28367 |
| 1731451200 | 48.96 | -0.39 | -0.79 | 49.41 | 49.41 | 48.89 | 11593 |
| 1731364800 | 49.35 | 0.2 | 0.41 | 49.54 | 49.54 | 49.28 | 9917 |
| 1731105600 | 49.15 | 0.21 | 0.43 | 49.04 | 49.21 | 48.93 | 9796 |
| 1731019200 | 48.94 | -0.03 | -0.06 | 49.03 | 49.03 | 48.47 | 4814 |
| 1730932800 | 48.97 | 1.07 | 2.23 | 48.99 | 48.99 | 48.55 | 13162 |
| 1730846400 | 47.9 | 0.77 | 1.63 | 47 | 47.96 | 47 | 15158 |
| 1730760000 | 47.13 | 0.06 | 0.13 | 46.97 | 47.14 | 46.9 | 3929 |
| 1730497200 | 47.07 | -0.44 | -0.93 | 47.55 | 47.55 | 46.89 | 41725 |
| 1730410800 | 47.51 | 0.05 | 0.11 | 47.46 | 47.59 | 47.3 | 34145 |
| 1730324400 | 47.46 | -0.03 | -0.06 | 47.53 | 47.68 | 47.31 | 8650 |
| 1730238000 | 47.49 | -0.25 | -0.52 | 47.61 | 47.61 | 47.26 | 13360 |
| 1730151600 | 47.74 | 0.33 | 0.70 | 47.69 | 47.76 | 47.55 | 4882 |
| 1729892400 | 47.41 | -0.08 | -0.17 | 47.78 | 47.78 | 47.3 | 12113 |
| 1729806000 | 47.49 | 0.1 | 0.21 | 47.53 | 47.53 | 47.28 | 13786 |
| 1729719600 | 47.39 | -0.4 | -0.84 | 47.6 | 47.61 | 47.22 | 7030 |
| 1729633200 | 47.79 | -0.51 | -1.06 | 47.85 | 47.87 | 47.75 | 11862 |
| 1729546800 | 48.3 | -0.01 | -0.02 | 48.48 | 48.48 | 48.2 | 10716 |
| 1729287600 | 48.31 | -0.02 | -0.04 | 48.46 | 48.46 | 48.21 | 5033 |
| 1729201200 | 48.33 | 0.05 | 0.10 | 48.53 | 48.53 | 48.24 | 7625 |
| 1729114800 | 48.28 | 0.59 | 1.24 | 47.96 | 48.28 | 47.96 | 2977 |
| 1729028400 | 47.69 | -0.15 | -0.31 | 48.08 | 48.08 | 47.69 | 16254 |
| 1728682800 | 47.84 | 0.45 | 0.95 | 47.44 | 47.85 | 47.33 | 5658 |
| 1728596400 | 47.39 | 0.29 | 0.62 | 47.28 | 47.39 | 47.28 | 3006 |
| 1728510000 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 0 |
| 1728423600 | 47.1 | -0.1 | -0.21 | 47.3 | 47.3 | 47.06 | 12621 |
| 1728337200 | 47.2 | -0.04 | -0.08 | 47.32 | 47.47 | 47.03 | 15912 |
| 1728078000 | 47.24 | 0.34 | 0.72 | 47 | 47.24 | 46.97 | 49369 |
| 1727991600 | 46.9 | 0.2 | 0.43 | 46.87 | 46.9 | 46.64 | 8577 |
| 1727905200 | 46.7 | 0.22 | 0.47 | 46.3 | 46.7 | 46.3 | 43778 |
| 1727818800 | 46.48 | 0.04 | 0.09 | 46.51 | 46.59 | 46.24 | 9001 |
| 1727730000 | 46.44 | 0.02 | 0.04 | 46.25 | 46.46 | 46.2 | 4149 |
| 1727473200 | 46.42 | 0.1 | 0.22 | 46.36 | 46.55 | 46.33 | 7522 |
| 1727386800 | 46.32 | 0.26 | 0.56 | 46.45 | 46.45 | 46.26 | 14553 |
| 1727300400 | 46.06 | 0.07 | 0.15 | 45.95 | 46.12 | 45.95 | 3231 |
| 1727214000 | 45.99 | -0.27 | -0.58 | 46.12 | 46.17 | 45.88 | 13186 |
| 1727127600 | 46.26 | 0.12 | 0.26 | 46.22 | 46.28 | 45.99 | 21933 |
| 1726868400 | 46.14 | 0.13 | 0.28 | 46.19 | 46.2 | 46.02 | 14831 |
| 1726782000 | 46.01 | 0.36 | 0.79 | 46.13 | 46.13 | 45.76 | 29323 |
| 1726695600 | 45.65 | -0.07 | -0.15 | 45.53 | 45.81 | 45.53 | 6037 |
| 1726609200 | 45.72 | 0.19 | 0.42 | 45.5 | 45.8 | 45.5 | 4689 |
| 1726522800 | 45.53 | 0.44 | 0.98 | 45.25 | 45.53 | 45.25 | 5998 |
| 1726263600 | 45.09 | 0.56 | 1.26 | 44.66 | 45.1 | 44.66 | 11107 |
| 1726177200 | 44.53 | 0.47 | 1.07 | 44.5 | 44.53 | 44.5 | 6971 |
| 1726090800 | 44.06 | 0.29 | 0.66 | 43.81 | 44.08 | 43.81 | 4006 |
| 1726004400 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1725918000 | 43.77 | 0.28 | 0.64 | 43.64 | 43.86 | 43.62 | 8808 |
| 1725658800 | 43.49 | -0.27 | -0.62 | 43.9 | 43.9 | 43.42 | 33141 |
| 1725572400 | 43.76 | -0.09 | -0.21 | 43.91 | 43.91 | 43.7 | 2160 |
| 1725486000 | 43.85 | 0.11 | 0.25 | 43.74 | 43.94 | 43.74 | 3907 |
| 1725399600 | 43.74 | -0.8 | -1.80 | 44.52 | 44.52 | 43.73 | 5369 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
