Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 54.42 | 0.32 | 0.59 | 54.61 | 54.61 | 54.42 | 347 |
| 1737067200 | 54.1 | 0.34 | 0.63 | 54.12 | 54.28 | 54.08 | 1409 |
| 1736980800 | 53.76 | 0.79 | 1.49 | 53.86 | 53.86 | 53.76 | 202 |
| 1736894400 | 52.97 | 0.12 | 0.23 | 52.99 | 53 | 52.91 | 528 |
| 1736808000 | 52.85 | -0.37 | -0.70 | 52.7 | 52.85 | 52.57 | 2994 |
| 1736548800 | 53.22 | -0.2 | -0.37 | 53.26 | 53.35 | 53.01 | 3603 |
| 1736462400 | 53.42 | -0.05 | -0.09 | 53.76 | 53.76 | 53.42 | 100 |
| 1736376000 | 53.47 | 0.26 | 0.49 | 52.99 | 53.47 | 52.99 | 416 |
| 1736289600 | 53.21 | -0.56 | -1.04 | 53.61 | 53.61 | 53.13 | 746 |
| 1736203200 | 53.77 | -0.1 | -0.19 | 53.95 | 54.27 | 53.74 | 568 |
| 1735944000 | 53.87 | 0.65 | 1.22 | 53.73 | 54.07 | 53.73 | 505 |
| 1735857600 | 53.22 | 0.28 | 0.53 | 54.07 | 54.07 | 53.22 | 407 |
| 1735684800 | 52.94 | -0.27 | -0.51 | 52.93 | 52.94 | 52.93 | 927 |
| 1735598400 | 53.21 | -0.76 | -1.41 | 53.21 | 53.21 | 53.21 | 56 |
| 1735339200 | 53.97 | -0.09 | -0.17 | 53.87 | 53.97 | 53.87 | 549 |
| 1735069200 | 54.06 | 0.33 | 0.61 | 54.06 | 54.06 | 54.06 | 176 |
| 1734993600 | 53.73 | 0.4 | 0.75 | 53.68 | 53.73 | 53.68 | 582 |
| 1734734400 | 53.33 | 0.42 | 0.79 | 52.8 | 53.45 | 52.49 | 3451 |
| 1734648000 | 52.91 | -0.13 | -0.25 | 52.98 | 53.14 | 52.82 | 315 |
| 1734561600 | 53.04 | -2.02 | -3.67 | 54.46 | 54.46 | 53.04 | 478 |
| 1734475200 | 55.06 | -0.34 | -0.61 | 55.46 | 55.46 | 54.95 | 3173 |
| 1734388800 | 55.4 | 1.3 | 2.40 | 55 | 55.4 | 54.74 | 400 |
| 1734129600 | 54.1 | 0.62 | 1.16 | 54.07 | 54.17 | 54.06 | 957 |
| 1734043200 | 53.48 | 0.26 | 0.49 | 52.84 | 53.48 | 52.84 | 900 |
| 1733956800 | 53.22 | 0.82 | 1.56 | 52.77 | 53.22 | 52.76 | 1121 |
| 1733870400 | 52.4 | -0.63 | -1.19 | 52.74 | 52.82 | 52.31 | 2122 |
| 1733784000 | 53.03 | -0.7 | -1.30 | 53.1 | 53.15 | 52.95 | 613 |
| 1733524800 | 53.73 | 0.92 | 1.74 | 53.19 | 53.9 | 53.19 | 1324 |
| 1733438400 | 52.81 | -0.3 | -0.56 | 53.06 | 53.06 | 52.73 | 1106 |
| 1733352000 | 53.11 | 1.06 | 2.04 | 53.08 | 53.11 | 53.02 | 201 |
| 1733265600 | 52.05 | 0.2 | 0.39 | 51.98 | 52.05 | 51.95 | 378 |
| 1733179200 | 51.85 | 0.52 | 1.01 | 52.03 | 52.09 | 51.74 | 3512 |
| 1732920000 | 51.33 | -0.07 | -0.14 | 51.61 | 51.61 | 51.28 | 1351 |
| 1732833600 | 51.4 | 0.18 | 0.35 | 51.45 | 51.59 | 51.4 | 300 |
| 1732747200 | 51.22 | -1.03 | -1.97 | 51.9 | 51.9 | 51.17 | 200 |
| 1732660800 | 52.25 | 0.7 | 1.36 | 52.38 | 52.38 | 52.1 | 1370 |
| 1732574400 | 51.55 | -0.02 | -0.04 | 51.58 | 51.58 | 51.48 | 303 |
| 1732315200 | 51.57 | 0.37 | 0.72 | 51.47 | 51.57 | 51.47 | 143 |
| 1732228800 | 51.2 | 0.89 | 1.77 | 50.06 | 51.3 | 50.06 | 400 |
| 1732142400 | 50.31 | 0.27 | 0.54 | 49.96 | 50.31 | 49.95 | 504 |
| 1732056000 | 50.04 | 0.24 | 0.48 | 49.6 | 50.11 | 49.6 | 4700 |
| 1731969600 | 49.8 | -0.39 | -0.78 | 50.11 | 50.11 | 49.8 | 1058 |
| 1731710400 | 50.19 | -0.9 | -1.76 | 50.69 | 50.69 | 49.86 | 1481 |
| 1731624000 | 51.09 | -1.16 | -2.22 | 52.12 | 52.12 | 51.09 | 510 |
| 1731537600 | 52.25 | 0.11 | 0.21 | 52.44 | 52.44 | 52.25 | 146 |
| 1731451200 | 52.14 | 0.03 | 0.06 | 52.1 | 52.14 | 52.08 | 290 |
| 1731364800 | 52.11 | 0.7 | 1.36 | 52.01 | 52.11 | 51.79 | 450 |
| 1731105600 | 51.41 | 0.18 | 0.35 | 51.03 | 51.48 | 51.03 | 1016 |
| 1731019200 | 51.23 | 0.34 | 0.67 | 51.23 | 51.23 | 51.23 | 40 |
| 1730932800 | 50.89 | 2.02 | 4.13 | 50.44 | 50.93 | 50.44 | 805 |
| 1730846400 | 48.87 | 0.38 | 0.78 | 48.5 | 48.87 | 48.5 | 750 |
| 1730760000 | 48.49 | -0.24 | -0.49 | 48.49 | 48.5 | 48.48 | 616 |
| 1730497200 | 48.73 | 0.11 | 0.23 | 48.9 | 48.9 | 48.7 | 407 |
| 1730410800 | 48.62 | -0.68 | -1.38 | 48.64 | 48.64 | 48.62 | 222 |
| 1730324400 | 49.3 | -0.66 | -1.32 | 49.67 | 50.01 | 49.3 | 1370 |
| 1730238000 | 49.96 | 0.61 | 1.24 | 49.49 | 50.02 | 49.35 | 1168 |
| 1730151600 | 49.35 | 0.11 | 0.22 | 49.34 | 49.35 | 49.34 | 312 |
| 1729892400 | 49.24 | 0.27 | 0.55 | 49.24 | 49.24 | 49.24 | 1 |
| 1729806000 | 48.97 | 0.33 | 0.68 | 48.96 | 49 | 48.94 | 402 |
| 1729719600 | 48.64 | -0.89 | -1.80 | 48.89 | 48.89 | 48.64 | 241 |
| 1729633200 | 49.53 | -0.19 | -0.38 | 49.46 | 49.55 | 49.46 | 305 |
| 1729546800 | 49.72 | -0.12 | -0.24 | 50.03 | 50.03 | 49.72 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
