Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Calian Group Ltd | CGY | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,36 | -0,66% | 54,60 | 22:10:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,70 | 54,25 | 55,00 | 54,60 | 54,96 |
CGY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,58 | 57,00 | 54,25 | 55,85 | 6.085 | -0,98 | -1,76% |
| 1 Monat | 57,23 | 60,18 | 54,18 | 56,63 | 5.546 | -2,63 | -4,60% |
| 3 Monate | 56,94 | 61,24 | 54,18 | 57,81 | 7.019 | -2,34 | -4,11% |
| 6 Monate | 50,03 | 61,24 | 49,00 | 56,21 | 7.510 | 4,57 | 9,13% |
| 1 Jahr | 63,33 | 64,88 | 46,27 | 55,31 | 9.026 | -8,73 | -13,78% |
| 3 Jahre | 58,59 | 72,11 | 46,27 | 60,70 | 13.633 | -3,99 | -6,81% |
| 5 Jahre | 34,60 | 72,11 | 32,14 | 57,09 | 14.024 | 20,00 | 57,80% |
CGY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 54,60 | -0,36 | -0,66% | 54,70 | 55,00 | 54,25 | 5.167 |
| 30 Apr 2024 | 54,96 | -2,04 | -3,58% | 55,63 | 56,23 | 54,78 | 8.221 |
| 29 Apr 2024 | 57,00 | 1,69 | 3,06% | 55,20 | 57,00 | 55,20 | 11.591 |
| 26 Apr 2024 | 55,31 | 0,09 | 0,16% | 55,22 | 55,50 | 55,20 | 5.782 |
| 25 Apr 2024 | 55,22 | -0,03 | -0,05% | 55,11 | 55,24 | 55,02 | 2.137 |
| 24 Apr 2024 | 55,25 | 0,25 | 0,45% | 55,58 | 55,60 | 55,00 | 2.695 |
| 23 Apr 2024 | 55,00 | -0,52 | -0,94% | 54,83 | 55,85 | 54,83 | 5.875 |
| 22 Apr 2024 | 55,52 | 0,67 | 1,22% | 55,00 | 55,52 | 54,75 | 4.033 |
| 19 Apr 2024 | 54,85 | -0,38 | -0,69% | 55,31 | 55,31 | 54,75 | 2.421 |
| 18 Apr 2024 | 55,23 | -0,26 | -0,47% | 55,73 | 55,80 | 54,88 | 2.928 |
| 17 Apr 2024 | 55,49 | 0,04 | 0,07% | 55,50 | 55,79 | 55,21 | 1.811 |
| 16 Apr 2024 | 55,45 | 0,69 | 1,26% | 55,43 | 55,45 | 55,00 | 3.244 |
| 15 Apr 2024 | 54,76 | -0,46 | -0,83% | 56,00 | 56,00 | 54,51 | 9.945 |
| 12 Apr 2024 | 55,22 | -0,78 | -1,39% | 55,71 | 55,71 | 55,00 | 4.408 |
| 11 Apr 2024 | 56,00 | 0,11 | 0,20% | 56,14 | 56,14 | 54,18 | 8.388 |
| 10 Apr 2024 | 55,89 | -1,38 | -2,41% | 57,00 | 57,49 | 55,89 | 2.050 |
| 09 Apr 2024 | 57,27 | -1,43 | -2,44% | 58,73 | 58,73 | 57,27 | 2.580 |
| 08 Apr 2024 | 58,70 | -1,25 | -2,09% | 59,45 | 59,45 | 58,50 | 5.521 |
| 05 Apr 2024 | 59,95 | 1,36 | 2,32% | 58,92 | 60,18 | 58,92 | 8.776 |
| 04 Apr 2024 | 58,59 | -0,64 | -1,08% | 59,46 | 59,99 | 58,28 | 9.598 |
| 03 Apr 2024 | 59,23 | 1,23 | 2,12% | 57,23 | 59,36 | 57,23 | 8.909 |
| 02 Apr 2024 | 58,00 | 1,22 | 2,15% | 56,30 | 58,03 | 56,25 | 9.523 |
