ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CIBC Global Growth ETF

CIBC Global Growth ETF (CGLO)

30,86
0,15
(0,49%)
Geschlossen 19 Februar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173991840030.860.150.4930.9330.9330.87388
173957280030.71-0.25-0.8130.7930.7930.713265
173948640030.960.050.1630.9831.0630.952308
173940000030.91-0.09-0.2930.8530.9930.839276
1739313600310.030.103131.04312800
173922720030.970.10.32313130.971005
173896800030.87-0.23-0.7431.0131.0130.87870
173888160031.10.090.2931.1131.1531.12400
173879520031.01-0.07-0.2331.0331.0531.014395
173870880031.08-0.31-0.9931.0431.1531.0212100
173862240031.39-0.09-0.2931.3231.4131.321404
173836320031.480.110.3531.4831.6631.396415
173827680031.370.351.1331.2731.3731.254730
173819040031.02-0.16-0.5131.131.130.926891
173810400031.180.321.0430.8431.1830.846687
173801760030.86-0.35-1.1230.8430.9330.833420
173775840031.21-0.12-0.3831.2631.2931.211200
173767200031.330.270.8731.1331.3331.132200
173758560031.060.260.8431.0731.1231.066504
173749920030.8-0.21-0.6830.7330.830.737401
173741280031.010.240.7830.7731.0330.772915
173715360030.770.632.0930.7630.8630.761900
173706720030.14-0.01-0.0330.130.1630.14200
173698080030.150.351.1729.9930.1629.99500
173689440029.8-0.06-0.2029.9129.9129.731600
173680800029.860.010.0329.7629.929.642836
173654880029.85-0.53-1.7429.9329.9329.841880
173646240030.380.250.8330.3830.3830.38100
173637600030.13-0.01-0.0329.9930.1329.991430
173628960030.14-0.09-0.3030.430.430.0213730
173620320030.23-0.04-0.1330.2330.4430.210375
173594400030.270.351.1730.1530.2730.08505
173585760029.92-0.14-0.4730.230.229.851804
173568480030.06-0.23-0.7630.1330.1330.061122
173559840030.29-0.24-0.7930.330.3730.262301
173533920030.53-0.09-0.2930.5130.5330.51200
173506920030.620.20.6630.6130.6230.61200
173499360030.42-0.11-0.3630.4430.4530.44330
173473440030.53-0.05-0.1630.4230.6130.423325
173464800030.58-0.35-1.1330.5830.6530.571678
173456160030.93-0.08-0.2631.1331.1730.655832
173447520031.01-0.02-0.0631.0331.0331.011302
173438880031.03-0.02-0.0630.9831.0330.972656
173412960031.05-0.05-0.1631.0631.131.051103
173404320031.1-0.22-0.7031.1531.1531.11100
173395680031.320.280.9031.2931.3231.093900
173387040031.04-0.25-0.803131.0430.991300
173378400031.290.040.1331.1831.331.18550
173352480031.250.030.1031.2131.2631.152602
173343840031.220.120.3931.1231.3131.1112200
173335200031.10.120.3931.0931.1531.07931
173326560030.980.120.3930.9931.0130.891415
173317920030.86-0.38-1.2230.9130.9230.862884
173292000031.240.220.7130.831.2430.88302
173283360031.020.381.2431.0131.0331.01800
173274720030.640.030.1030.6430.6730.641053
173266080030.610.381.2630.6130.6830.572900
173257440030.230.120.4030.2830.3530.231603
173231520030.11-0.28-0.9230.130.1530.071330
173222880030.390.622.0829.7430.3929.667416
173214240029.77-0.12-0.4029.7229.7729.721100
173205600029.89-0.15-0.5029.7929.9429.792805
Rendering Error

CGLO Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock