ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CIBC Global Growth ETF

CIBC Global Growth ETF (CGLO)

30,53
0,11
(0,36%)
Geschlossen 28 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173532840030.6200.0030.6230.6230.620
173506920030.620.20.6630.6130.6230.61200
173499360030.42-0.11-0.3630.4430.4530.44330
173473440030.53-0.05-0.1630.4230.6130.423325
173464800030.58-0.35-1.1330.5830.6530.571678
173456160030.93-0.08-0.2631.1331.1730.655832
173447520031.01-0.02-0.0631.0331.0331.011302
173438880031.03-0.02-0.0630.9831.0330.972656
173412960031.05-0.05-0.1631.0631.131.051103
173404320031.1-0.22-0.7031.1531.1531.11100
173395680031.320.280.9031.2931.3231.093900
173387040031.04-0.25-0.803131.0430.991300
173378400031.290.040.1331.1831.331.18550
173352480031.250.030.1031.2131.2631.152602
173343840031.220.120.3931.1231.3131.1112200
173335200031.10.120.3931.0931.1531.07931
173326560030.980.120.3930.9931.0130.891415
173317920030.86-0.38-1.2230.9130.9230.862884
173292000031.240.220.7130.831.2430.88302
173283360031.020.381.2431.0131.0331.01800
173274720030.640.030.1030.6430.6730.641053
173266080030.610.381.2630.6130.6830.572900
173257440030.230.120.4030.2830.3530.231603
173231520030.11-0.28-0.9230.130.1530.071330
173222880030.390.622.0829.7430.3929.667416
173214240029.77-0.12-0.4029.7229.7729.721100
173205600029.89-0.15-0.5029.7929.9429.792805
173196960030.04-0.28-0.9230.0330.0830.013120
173171040030.32-0.13-0.4330.2530.3230.221900
173162400030.45-0.1-0.3330.5430.5530.45365
173153760030.550.140.4630.4930.5530.491200
173145120030.41-0.09-0.3030.4330.4330.291270
173136480030.50.050.1630.6430.6430.51400
173110560030.45-0.07-0.2330.3930.4730.393033
173101920030.520.371.2330.3930.5230.3910996
173093280030.150.441.4830.1230.2229.913600
173084640029.710.190.6429.7229.7729.712300
173076000029.52-0.09-0.3029.6529.6629.52804
173049720029.610.170.5829.6529.6529.611300
173041080029.44-0.23-0.7829.4729.529.413140
173032440029.67-0.07-0.2429.7829.7829.672225
173023800029.74-0.05-0.1729.7129.7429.71300
173015160029.790.150.5129.9329.9429.792600
172989240029.64-0.06-0.2029.8829.8929.637165
172980600029.70.180.6129.6529.729.628500
172971960029.52-0.16-0.5429.4629.5229.453800
172963320029.68-0.14-0.4729.7729.7929.683540
172954680029.82-0.09-0.3029.7729.8629.761352
172928760029.910.260.8829.9529.9629.91900
172920120029.65-0.11-0.3729.8429.8429.652614
172911480029.760.20.6829.629.7629.63284
172902840029.56-0.11-0.3729.7529.7529.533045
172868280029.670.250.8529.5429.7129.542779
172859640029.420.371.2729.4129.4829.341835
172851000029.0500.0029.0529.0529.050
172842360029.050.210.7329.0529.0529.053
172833720028.84-0.37-1.272929.0228.843200
172807800029.210.130.4529.0429.2129.042301
172799160029.08-0.03-0.102929.0828.936502
172790520029.110.030.1029.1129.1329.052158
172781880029.08-0.22-0.7529.1629.1729.082955
172773000029.3-0.09-0.3129.3429.3729.34545

Kürzlich von Ihnen besucht

Delayed Upgrade Clock