ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares Gold Bullion ETF

iShares Gold Bullion ETF (CGL)

24,27
0,18
(0,75%)
Geschlossen 29 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174319800024.270.180.7524.1824.3224.17192945
174311160024.090.331.3923.9624.0923.88131786
174302520023.76-0.02-0.0823.8223.8223.7336760
174293880023.780.140.5923.823.8823.7738596
174285240023.64-0.17-0.7123.8323.8323.6394209
174259320023.81-0.17-0.7123.923.923.62108889
174250680023.980.010.0423.9423.9923.87127045
174242040023.970.040.1723.9524.0323.85192676
174233400023.930.281.1823.9323.9623.84194894
174224760023.650.10.4223.5423.6523.53128034
174198840023.550.010.0423.6223.6223.4887128
174190200023.540.461.9923.223.5623.2260364
174181560023.080.060.2623.0223.1822.93123552
174172920023.020.261.1422.923.0422.9118532
174164280022.76-0.17-0.7422.8922.9422.72151959
174138720022.93-0.01-0.0422.9923.0822.9110118
174130080022.94-0.12-0.5222.9723.0322.9356332
174121440023.060.040.1723.0323.1122.92161156
174112800023.020.220.9623.0523.0522.9150634
174104160022.80.261.1522.6122.8122.61118018
174078240022.54-0.11-0.4922.4522.5422.3361278
174069600022.65-0.35-1.5222.8122.8122.6283178
1740609600230.060.2622.852322.7853372
174052320022.94-0.31-1.3323.1923.1922.79107050
174043680023.250.10.4323.2123.2823.198717
174017760023.15-0.02-0.0923.1223.2123.05113258
174009120023.170.010.0423.1123.2323.1137820
174000480023.160.010.0423.1123.1823.03112401
173991840023.150.371.6223.0423.1723.04230962
173957280022.78-0.33-1.4323.123.122.73172901
173948640023.110.210.9222.9623.1122.9553430
173940000022.90.040.1722.8322.9422.7995258
173931360022.86-0.07-0.3122.9322.9622.8299750
173922720022.930.351.5522.9222.9722.8982697
173896800022.580.050.2222.6222.7722.5372720
173888160022.53-0.08-0.3522.5722.5722.3749566
173879520022.610.140.6222.622.7622.58130016
173870880022.470.210.9422.3322.4722.3392040
173862240022.260.160.7222.2922.3822.2491521
173836320022.100.0022.1922.2522.08142089
173827680022.10.331.5221.9822.1221.9637047
173819040021.77-0.08-0.3721.821.821.6939226
173810400021.850.180.8321.721.8521.723864
173801760021.67-0.23-1.0521.821.821.5768187
173775840021.90.190.8821.9221.9921.8827539
173767200021.71-0.06-0.2821.6421.7621.6477588
173758560021.770.140.6521.7621.821.7155262
173749920021.630.31.4121.5421.6721.53313068
173741280021.330.030.1421.4321.4321.3316688
173715360021.3-0.11-0.5121.4521.4521.330195
173706720021.410.140.6621.4621.5121.4139304
173698080021.270.130.6121.3221.3221.1628483
173689440021.140.090.4321.0821.1521.0357902
173680800021.05-0.24-1.1321.1221.1320.9964524
173654880021.290.170.8021.2921.3221.2144099
173646240021.120.060.2821.121.1521.0734469
173637600021.060.120.5721.0221.0820.9443361
173628960020.940.130.6220.9721.0320.898207
173620320020.81-0.06-0.2920.7920.8720.7420248
173594400020.87-0.16-0.7620.9920.9920.8735029
173585760021.030.291.4020.8821.0320.8839963
173568480020.740.10.4820.6420.7720.6418622
173559840020.64-0.02-0.1020.6820.6820.5234784