Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 17 | -0.04 | -0.23 | 17.01 | 17.01 | 17 | 1400 |
| 1741815600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 600 |
| 1741729200 | 17.04 | 0.02 | 0.12 | 17.05 | 17.05 | 17.04 | 120 |
| 1741642800 | 17.02 | -0.02 | -0.12 | 17.07 | 17.07 | 17.02 | 200 |
| 1741387200 | 17.04 | 0.01 | 0.06 | 17.04 | 17.04 | 17.04 | 0 |
| 1741300800 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.02 | 5400 |
| 1741214400 | 17.03 | -0.01 | -0.06 | 17.03 | 17.03 | 17.03 | 300 |
| 1741128000 | 17.04 | 0.02 | 0.12 | 17.04 | 17.04 | 17.04 | 400 |
| 1741041600 | 17.02 | -0.01 | -0.06 | 17.02 | 17.02 | 17.02 | 0 |
| 1740782400 | 17.03 | -0.07 | -0.41 | 17.1 | 17.1 | 17.03 | 530 |
| 1740696000 | 17.1 | 0.01 | 0.06 | 17.1 | 17.1 | 17.1 | 700 |
| 1740609600 | 17.09 | 0.02 | 0.12 | 17.09 | 17.09 | 17.09 | 2200 |
| 1740523200 | 17.07 | 0.01 | 0.06 | 17.07 | 17.07 | 17.07 | 400 |
| 1740436800 | 17.06 | 0.03 | 0.18 | 17.06 | 17.06 | 17.06 | 1 |
| 1740177600 | 17.03 | 0.01 | 0.06 | 17.03 | 17.04 | 17.03 | 8000 |
| 1740091200 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 300 |
| 1740004800 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 500 |
| 1739918400 | 17.02 | 0.02 | 0.12 | 17.02 | 17.02 | 17.02 | 0 |
| 1739572800 | 17 | 0.01 | 0.06 | 17.01 | 17.01 | 16.99 | 7100 |
| 1739486400 | 16.99 | -0.01 | -0.06 | 16.98 | 17 | 16.98 | 7800 |
| 1739400000 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 400 |
| 1739313600 | 17.01 | -0.01 | -0.06 | 17.01 | 17.01 | 17.01 | 900 |
| 1739227200 | 17.02 | 0.01 | 0.06 | 17.01 | 17.02 | 17.01 | 9000 |
| 1738968000 | 17.01 | 0 | 0.00 | 17.02 | 17.02 | 17 | 831400 |
| 1738881600 | 17.01 | 0.01 | 0.06 | 17.02 | 17.02 | 17.01 | 9400 |
| 1738795200 | 17 | 0.01 | 0.06 | 16.98 | 17 | 16.98 | 2800 |
| 1738708800 | 16.99 | 0.01 | 0.06 | 16.99 | 16.99 | 16.98 | 2380 |
| 1738622400 | 16.98 | 0 | 0.00 | 16.95 | 16.99 | 16.95 | 15700 |
| 1738363200 | 16.98 | -0.09 | -0.53 | 16.99 | 16.99 | 16.97 | 5100 |
| 1738276800 | 17.07 | 0.01 | 0.06 | 17.07 | 17.07 | 17.07 | 3400 |
| 1738190400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 300 |
| 1738104000 | 17.06 | 0.03 | 0.18 | 17.06 | 17.06 | 17.06 | 2300 |
| 1738017600 | 17.03 | 0.01 | 0.06 | 17.04 | 17.04 | 17.03 | 2300 |
| 1737758400 | 17.02 | -0.01 | -0.06 | 17.01 | 17.03 | 17.01 | 2400 |
| 1737672000 | 17.03 | 0.01 | 0.06 | 17.01 | 17.03 | 17.01 | 2900 |
| 1737585600 | 17.02 | 0.05 | 0.29 | 17.02 | 17.02 | 17.02 | 0 |
| 1737499200 | 16.97 | -0.02 | -0.12 | 16.97 | 16.98 | 16.96 | 6300 |
| 1737412800 | 16.99 | -0.01 | -0.06 | 16.99 | 16.99 | 16.99 | 401 |
| 1737153600 | 17 | 0.01 | 0.06 | 17 | 17 | 17 | 0 |
| 1737067200 | 16.99 | 0.02 | 0.12 | 16.99 | 16.99 | 16.99 | 0 |
| 1736980800 | 16.97 | 0.02 | 0.12 | 16.97 | 16.97 | 16.95 | 1100 |
| 1736894400 | 16.95 | 0.01 | 0.06 | 16.93 | 16.95 | 16.93 | 1800 |
| 1736808000 | 16.94 | -0.02 | -0.12 | 16.94 | 16.94 | 16.94 | 100 |
| 1736548800 | 16.96 | -0.01 | -0.06 | 16.94 | 16.96 | 16.94 | 1900 |
| 1736462400 | 16.97 | -0.01 | -0.06 | 16.97 | 16.98 | 16.95 | 9800 |
| 1736376000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736289600 | 16.98 | 0.01 | 0.06 | 16.99 | 16.99 | 16.95 | 4000 |
| 1736203200 | 16.97 | -0.01 | -0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1735944000 | 16.98 | -0.01 | -0.06 | 17 | 17 | 16.98 | 1800 |
| 1735857600 | 16.99 | 0.02 | 0.12 | 16.99 | 16.99 | 16.99 | 2925 |
| 1735684800 | 16.97 | -0.17 | -0.99 | 17 | 17 | 16.97 | 100 |
| 1735598400 | 17.14 | 0.04 | 0.23 | 17.14 | 17.14 | 17.14 | 100 |
| 1735339200 | 17.1 | -0.03 | -0.18 | 17.13 | 17.13 | 17.1 | 2300 |
| 1735069200 | 17.13 | 0.02 | 0.12 | 17.13 | 17.13 | 17.13 | 1700 |
| 1734993600 | 17.11 | -0.02 | -0.12 | 17.14 | 17.14 | 17.11 | 3000 |
| 1734734400 | 17.13 | 0.02 | 0.12 | 17.15 | 17.15 | 17.13 | 400 |
| 1734648000 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1734561600 | 17.11 | -0.01 | -0.06 | 17.14 | 17.16 | 17.1 | 21700 |
| 1734475200 | 17.12 | -0.01 | -0.06 | 17.14 | 17.14 | 17.12 | 1000 |
| 1734388800 | 17.13 | -0.01 | -0.06 | 17.11 | 17.13 | 17.11 | 1200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
