ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CI Equity Asset Allocation ETF

CI Equity Asset Allocation ETF (CEQT)

25,80
0,26
(1,02%)
Geschlossen 04 Januar 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594400025.5400.0025.5425.5425.540
173585760025.540.050.2025.5425.5425.540
173568480025.4900.0025.4925.4925.4986
173559840025.49-0.24-0.9325.4925.4925.49111
173533920025.730.10.3925.7325.7325.730
173508000025.6300.0025.6325.6325.630
173499360025.630.020.0825.6325.6325.6333
173473440025.610.120.4725.6125.6125.6191
173464800025.49-0.14-0.5525.4925.4925.4940
173456160025.63-0.49-1.8825.6325.6325.6350
173447520026.12-0.01-0.0426.1226.1226.120
173438880026.13-0.03-0.1126.1326.1326.130
173412960026.16-0.05-0.1926.1626.1626.160
173404320026.21-0.13-0.4926.2126.2126.210
173395680026.340.170.6526.326.3426.34695
173387040026.17-0.16-0.6126.1726.1726.170
173378400026.33-0.03-0.1126.3326.3326.330
173352480026.360.170.6526.3626.3626.3629
173343840026.1900.0026.1926.1926.1911
173335200026.190.060.2326.1926.1926.194
173326560026.130.10.3826.1326.1326.130
173317920026.030.060.2326.0326.0326.0398
173292000025.970.140.5425.9725.9725.970
173283360025.830.040.1625.8325.8325.832
173274720025.79-0.03-0.1225.7925.7925.790
173266080025.820.10.3925.8225.8225.820
173257440025.720.060.2325.7225.7225.720
173231520025.660.10.3925.6625.6625.6638
173222880025.560.170.6725.5425.5625.54200
173214240025.390.010.0425.3925.3925.3972
173205600025.38-0.01-0.0425.2425.3825.24200
173196960025.390.030.1225.3925.3925.390
173171040025.36-0.14-0.5525.3625.3625.3671
173162400025.50.020.0825.525.525.50
173153760025.480.040.1625.4825.4825.480
173145120025.44-0.11-0.4325.4425.4425.440
173136480025.550.040.1625.5525.5525.550
173110560025.51-0.06-0.2325.5125.5125.5167
173101920025.570.180.7125.5725.5725.5775
173093280025.390.321.2825.3925.3925.3932
173084640025.070.150.6025.0725.0725.070
173076000024.92-0.06-0.2424.9224.9224.920
173049720024.980.10.4024.9824.9824.980
173041080024.88-0.28-1.1124.8824.8824.880
173032440025.16-0.11-0.4425.1625.1625.160
173023800025.270.010.0425.2725.2725.270
173015160025.260.130.5225.2625.2625.260
172989240025.13-0.02-0.0825.1325.1325.1389
172980600025.150.070.2825.1525.1525.1531
172971960025.08-0.2-0.7925.1825.1825.081100
172963320025.28-0.04-0.1625.1825.2825.184085
172954680025.32-0.12-0.4725.3225.3225.320
172928760025.440.150.5925.4425.4425.440
172920120025.290.090.3625.2925.2925.2927
172911480025.20.060.2425.225.225.20
172902840025.14-0.11-0.4425.1425.1425.140
172868280025.250.190.7625.2225.2525.222833
172859640025.060.040.1624.9625.0624.962383
172851000025.020.180.7225.0225.0225.020
172842360024.840.040.1624.7624.8424.7622000
172833720024.8-0.05-0.2024.824.824.80
172807800024.850.230.9324.8524.8524.857
Rendering Error

CEQT Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock