Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736894400 | 35.41 | 0.15 | 0.43 | 35.25 | 35.42 | 35.25 | 4623 |
| 1736808000 | 35.26 | -0.92 | -2.54 | 35.69 | 35.7 | 35.2 | 7094 |
| 1736548800 | 36.18 | 0.19 | 0.53 | 36.04 | 36.24 | 35.93 | 6937 |
| 1736462400 | 35.99 | 0.43 | 1.21 | 35.67 | 36.01 | 35.51 | 7820 |
| 1736376000 | 35.56 | 0.24 | 0.68 | 35.6 | 35.66 | 35.34 | 12996 |
| 1736289600 | 35.32 | 0.49 | 1.41 | 35.15 | 35.32 | 35.04 | 6996 |
| 1736203200 | 34.83 | -0.01 | -0.03 | 34.75 | 34.89 | 34.5 | 15229 |
| 1735944000 | 34.84 | -0.07 | -0.20 | 34.91 | 35 | 34.83 | 4165 |
| 1735857600 | 34.91 | 0.72 | 2.11 | 34.7 | 34.94 | 34.7 | 18891 |
| 1735684800 | 34.19 | 0.23 | 0.68 | 34 | 34.27 | 34 | 2105 |
| 1735598400 | 33.96 | -0.41 | -1.19 | 34.2 | 34.21 | 33.91 | 18393 |
| 1735339200 | 34.37 | -0.03 | -0.09 | 34.39 | 34.44 | 34.35 | 6843 |
| 1735069200 | 34.4 | 0.03 | 0.09 | 34.37 | 34.42 | 34.31 | 4660 |
| 1734993600 | 34.37 | -0.33 | -0.95 | 34.53 | 34.56 | 34.36 | 3403 |
| 1734734400 | 34.7 | 0.71 | 2.09 | 34.13 | 34.7 | 34.13 | 51567 |
| 1734648000 | 33.99 | -0.28 | -0.82 | 33.99 | 34.02 | 33.82 | 15549 |
| 1734561600 | 34.27 | -0.59 | -1.69 | 34.72 | 34.76 | 34.24 | 17517 |
| 1734475200 | 34.86 | 0.08 | 0.23 | 34.65 | 34.86 | 34.61 | 13244 |
| 1734388800 | 34.78 | 0.05 | 0.14 | 34.91 | 34.92 | 34.76 | 12567 |
| 1734129600 | 34.73 | -0.52 | -1.48 | 34.95 | 34.95 | 34.73 | 16566 |
| 1734043200 | 35.25 | -0.62 | -1.73 | 35.49 | 35.49 | 35.21 | 6942 |
| 1733956800 | 35.87 | 0.32 | 0.90 | 35.7 | 35.9 | 35.7 | 5290 |
| 1733870400 | 35.55 | 0.41 | 1.17 | 35.44 | 35.6 | 35.44 | 4583 |
| 1733784000 | 35.14 | 0.44 | 1.27 | 35.51 | 35.51 | 35.1 | 9042 |
| 1733524800 | 34.7 | 0.2 | 0.58 | 34.5 | 34.89 | 34.5 | 17974 |
| 1733438400 | 34.5 | -0.25 | -0.72 | 34.65 | 34.65 | 34.42 | 9208 |
| 1733352000 | 34.75 | 0.2 | 0.58 | 34.65 | 34.83 | 34.65 | 10462 |
| 1733265600 | 34.55 | 0.28 | 0.82 | 34.52 | 34.62 | 34.39 | 17604 |
| 1733179200 | 34.27 | -0.05 | -0.15 | 34.45 | 34.45 | 34.25 | 3545 |
| 1732920000 | 34.32 | 0.19 | 0.56 | 34.33 | 34.48 | 34.27 | 21351 |
| 1732833600 | 34.13 | 0.06 | 0.18 | 34.69 | 34.69 | 33.94 | 19736 |
| 1732747200 | 34.07 | -0.22 | -0.64 | 34.36 | 34.43 | 34.04 | 20001 |
| 1732660800 | 34.29 | 0.33 | 0.97 | 34.34 | 34.34 | 34.15 | 24060 |
| 1732574400 | 33.96 | -1.09 | -3.11 | 34.2 | 34.2 | 33.87 | 22067 |
| 1732315200 | 35.05 | 0.53 | 1.54 | 34.79 | 35.12 | 34.79 | 20356 |
| 1732228800 | 34.52 | 0.13 | 0.38 | 34.52 | 34.53 | 34.34 | 6526 |
| 1732142400 | 34.39 | 0.09 | 0.26 | 34.4 | 34.57 | 34.34 | 12625 |
| 1732056000 | 34.3 | 0.11 | 0.32 | 34.35 | 34.35 | 34.25 | 152824 |
| 1731969600 | 34.19 | 0.56 | 1.67 | 34.26 | 34.34 | 34.15 | 26053 |
| 1731710400 | 33.63 | -0.08 | -0.24 | 33.89 | 33.93 | 33.549999 | 10560 |
| 1731624000 | 33.71 | 0.34 | 1.02 | 33.21 | 33.71 | 33.21 | 36371 |
| 1731537600 | 33.369999 | -0.21 | -0.63 | 33.84 | 33.86 | 33.369999 | 16225 |
| 1731451200 | 33.58 | -0.14 | -0.42 | 33.69 | 33.69 | 33.43 | 31924 |
| 1731364800 | 33.72 | -0.91 | -2.63 | 34 | 34 | 33.56 | 158557 |
| 1731105600 | 34.63 | -0.34 | -0.97 | 34.97 | 34.97 | 34.57 | 23118 |
| 1731019200 | 34.97 | 0.52 | 1.51 | 34.71 | 35.02 | 34.71 | 11353 |
| 1730932800 | 34.45 | -1.13 | -3.18 | 34.54 | 34.77 | 34.36 | 22736 |
| 1730846400 | 35.58 | -0.11 | -0.31 | 35.81 | 35.81 | 35.55 | 7300 |
| 1730760000 | 35.69 | 0.02 | 0.06 | 35.66 | 35.7 | 35.53 | 24166 |
| 1730497200 | 35.67 | -0.1 | -0.28 | 35.86 | 36.01 | 35.65 | 14188 |
| 1730410800 | 35.77 | -0.93 | -2.53 | 36.35 | 36.35 | 35.66 | 43721 |
| 1730324400 | 36.7 | -0.19 | -0.52 | 36.66 | 36.8 | 36.59 | 5374 |
| 1730238000 | 36.89 | 0.73 | 2.02 | 36.35 | 36.89 | 36.35 | 32962 |
| 1730151600 | 36.16 | -0.02 | -0.06 | 36.11 | 36.26 | 36.09 | 21447 |
| 1729892400 | 36.18 | 0.17 | 0.47 | 36 | 36.2 | 35.84 | 11830 |
| 1729806000 | 36.01 | 0.22 | 0.61 | 36.17 | 36.22 | 35.83 | 8251 |
| 1729719600 | 35.79 | -0.63 | -1.73 | 36.17 | 36.17 | 35.68 | 28474 |
| 1729633200 | 36.42 | 0.62 | 1.73 | 36.14 | 36.56 | 36.1 | 42247 |
| 1729546800 | 35.8 | 0.21 | 0.59 | 35.8 | 36.09 | 35.67 | 38431 |
| 1729287600 | 35.59 | 0.81 | 2.33 | 35 | 35.6 | 35 | 18270 |
| 1729201200 | 34.78 | 0.26 | 0.75 | 34.8 | 34.86 | 34.65 | 9475 |
| 1729114800 | 34.52 | 0.1 | 0.29 | 34.7 | 34.8 | 34.51 | 6112 |
| 1729028400 | 34.42 | 0.1 | 0.29 | 34.32 | 34.52 | 34.26 | 14581 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
