Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cameco Corp | CCO | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,09 | 3,24% | 66,65 | 17:19:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,58 | 64,36 | 67,09 | 64,56 |
CCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,28 | 69,12 | 62,03 | 64,92 | 1.534.976 | 0,37 | 0,56% |
| 1 Monat | 66,81 | 72,37 | 62,03 | 66,25 | 1.182.028 | -0,16 | -0,24% |
| 3 Monate | 63,79 | 72,37 | 52,67 | 59,57 | 1.447.451 | 2,86 | 4,48% |
| 6 Monate | 57,18 | 72,37 | 52,67 | 60,52 | 1.352.705 | 9,47 | 16,56% |
| 1 Jahr | 37,33 | 72,37 | 35,65 | 54,12 | 1.226.403 | 29,32 | 78,54% |
| 3 Jahre | 20,90 | 72,37 | 19,68 | 37,54 | 1.426.030 | 45,75 | 218,90% |
| 5 Jahre | 14,75 | 72,37 | 7,69 | 29,87 | 1.282.116 | 51,90 | 351,86% |
CCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 64,56 | 1,75 | 2,79% | 65,64 | 66,06 | 64,17 | 1.547.547 |
| 30 Apr 2024 | 62,81 | -4,72 | -6,99% | 66,00 | 67,35 | 62,03 | 2.356.694 |
| 29 Apr 2024 | 67,53 | 0,37 | 0,55% | 67,81 | 69,12 | 66,18 | 1.413.761 |
| 26 Apr 2024 | 67,16 | 0,00 | 0,00% | 67,16 | 67,16 | 67,16 | 0 |
| 25 Apr 2024 | 67,16 | 0,35 | 0,52% | 66,28 | 68,01 | 65,75 | 821.903 |
| 24 Apr 2024 | 66,81 | 0,33 | 0,50% | 66,67 | 67,82 | 66,00 | 909.188 |
| 23 Apr 2024 | 66,48 | 1,67 | 2,58% | 64,70 | 66,83 | 64,42 | 727.685 |
| 22 Apr 2024 | 64,81 | -1,37 | -2,07% | 65,30 | 65,65 | 64,10 | 861.156 |
| 19 Apr 2024 | 66,18 | -0,16 | -0,24% | 65,91 | 67,19 | 65,66 | 698.671 |
| 18 Apr 2024 | 66,34 | -0,33 | -0,49% | 66,38 | 67,76 | 65,92 | 849.386 |
| 17 Apr 2024 | 66,67 | 0,10 | 0,15% | 67,01 | 68,43 | 66,24 | 666.853 |
| 16 Apr 2024 | 66,57 | -0,03 | -0,05% | 66,08 | 67,36 | 64,02 | 1.088.969 |
| 15 Apr 2024 | 66,60 | -1,70 | -2,49% | 68,48 | 69,77 | 66,04 | 1.308.572 |
| 12 Apr 2024 | 68,30 | -0,73 | -1,06% | 70,27 | 72,37 | 67,77 | 2.120.546 |
| 11 Apr 2024 | 69,03 | 1,80 | 2,68% | 67,41 | 69,64 | 66,46 | 1.504.033 |
| 10 Apr 2024 | 67,23 | 2,23 | 3,43% | 64,47 | 67,45 | 64,25 | 1.172.908 |
| 09 Apr 2024 | 65,00 | -1,19 | -1,80% | 66,74 | 67,04 | 63,83 | 1.208.128 |
| 08 Apr 2024 | 66,19 | -0,68 | -1,02% | 66,91 | 66,92 | 64,20 | 970.895 |
| 05 Apr 2024 | 66,87 | 1,32 | 2,01% | 65,98 | 68,10 | 65,21 | 875.828 |
| 04 Apr 2024 | 65,55 | -1,90 | -2,82% | 66,81 | 68,06 | 65,34 | 1.355.808 |
| 03 Apr 2024 | 67,45 | 2,76 | 4,27% | 65,04 | 67,62 | 64,75 | 1.665.829 |
| 02 Apr 2024 | 64,69 | 1,27 | 2,00% | 62,83 | 64,71 | 61,94 | 1.186.452 |
