ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
77,01
0,53
( 0,69% )
Aktualisiert: 20:12:17
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.39-4.2164179104580.481.9674.85107646078.84828981CS
4-4.49-5.5092024539981.588.1874.85112934081.72534031CS
1214.3822.960242695262.6388.1862.58114095876.21834225CS
266.969.9357601713170.0588.1848.71120238667.40765992CS
5216.3927.037281425360.6288.1848.71124743765.03088626CS
15650.5190.4941531526.5188.1823.03136618645.39436247CS
26065.56572.57641921411.4588.187.69133295235.35035933CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173447520076.48-0.74-0.9676.0376.8474.85861677
173438880077.22-0.06-0.0877.3477.8575.98713286
173412960077.28-2.41-3.0279.2479.8277.251053446
173404320079.69-2.16-2.6481.1181.3778.711579693
173395680081.851.882.3580.481.9679.321174198
173387040079.97-1.6-1.9680.6681.3479.031528370
173378400081.57-4.8-5.5687.1687.2481.261429077
173352480086.370.630.738788.1885.89707549
173343840085.741.942.3283.8386.2983.171082581
173335200083.80.240.2984.7185.4182.73915537
173326560083.560.891.0882.0883.8781.171428819
173317920082.67-1.18-1.4184.1585.7681.9891089
173292000083.851.591.9381.9984.981.9937728
173283360082.261.151.4281.1982.3181.19242045
173274720081.11-1.34-1.6382.582.6280.88687348
173266080082.451.221.5081.0882.9180.77878916
173257440081.23-2.78-3.3184.584.581.022763737
173231520084.01-1.07-1.2683.9284.4481.98975490
173222880085.084.515.6082.0285.1881.071188622
173214240080.570.350.4481.58379.351547586
173205600080.221.852.3678.6380.8477.971337580
173196960078.372.893.8376.3380.576.212210608
173171040075.480.841.137479.5172.82894215
173162400074.640.460.6273.9275.7773.821084810
173153760074.18-1.69-2.237878.273.281317930
173145120075.873.334.5971.876.271.61433030
173136480072.54-0.58-0.7973.573.5370.94830977
173110560073.12-1.11-1.5074.675.272.07857383
173101920074.232.733.8271.9175.571.051192372
173093280071.50.520.7373.3173.3770.81121852
173084640070.98-0.16-0.2271.5771.9970.67835013
173076000071.14-2.15-2.9371.1471.9169.731154550
173049720073.290.530.7373.7774.7272.72852884
173041080072.76-2.29-3.0574.2574.5871.411208831
173032440075.05-1.2-1.577676.1974.68686802
173023800076.25-0.39-0.5176.477775.68869274
173015160076.641.882.5174.1877.3973.8838830
172989240074.760.130.1774.4976.0874.05773665
172980600074.63-0.19-0.257676.2473.76968097
172971960074.82-3.52-4.4977.5577.8273.881405608
172963320078.34-1.78-2.227979.5176.51021341
172954680080.12-0.01-0.018181.1279.51103924
172928760080.131.942.4878.380.9377.461170088
172920120078.191.511.9776.7979.36761690148
172911480076.685.387.5573.576.9973.091925162
172902840071.30.660.9371.9172.3869.261257725
172868280070.641.241.7968.7570.9968.69965141
172859640069.4-1-1.4269.0869.768.7583668
172851000070.400.0070.470.470.40
172842360070.40.350.5068.7570.8568.55852372
172833720070.05-0.29-0.4169.9671.1469.041087098
172807800070.342.63.8468.3170.8867.331225542
172799160067.741.011.5167.7567.9266.7399991031319
172790520066.731.121.7165.6167.09999965.41091414
172781880065.6111.5564.7266.06999964.3860067
172773000064.61-0.26-0.4064.70999965.2264.09972417
172747320064.870.120.1965.1765.59999964.36769313
172738680064.750.590.9265.1166.3964.221168611
172730040064.161.312.0862.6364.76999962.58939104
172721400062.850.691.1163.816462.451029085
172712760062.161.933.2061.5963.2960.741328575
172686840060.234.538.1358.4861.0158.465764730
172678200055.71.071.9656.256.5555.31847897
172669560054.63-0.19-0.3554.5955.6354.14798749