Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CCL Industries Inc | CCL.B | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,81 |
CCL.B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,34 | 71,61 | 69,38 | 70,60 | 172.420 | 0,47 | 0,67% |
1 Monat | 68,20 | 72,36 | 66,96 | 69,79 | 255.430 | 2,61 | 3,83% |
3 Monate | 57,51 | 74,39 | 55,34 | 68,55 | 318.695 | 13,30 | 23,13% |
6 Monate | 54,71 | 74,39 | 52,82 | 63,68 | 269.049 | 16,10 | 29,43% |
1 Jahr | 64,83 | 74,39 | 52,82 | 62,58 | 282.057 | 5,98 | 9,22% |
3 Jahre | 70,09 | 75,19 | 52,82 | 63,33 | 266.639 | 0,72 | 1,03% |
5 Jahre | 56,87 | 75,19 | 34,57 | 59,13 | 289.092 | 13,94 | 24,51% |
CCL.B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 70,81 | 0,51 | 0,73% | 70,14 | 71,61 | 69,92 | 141.319 |
30 Apr 2024 | 70,30 | -0,23 | -0,33% | 70,34 | 70,58 | 69,97 | 147.815 |
29 Apr 2024 | 70,53 | -0,47 | -0,66% | 71,19 | 71,40 | 69,94 | 203.782 |
26 Apr 2024 | 71,00 | 0,25 | 0,35% | 70,86 | 71,20 | 70,54 | 149.324 |
25 Apr 2024 | 70,75 | 0,15 | 0,21% | 70,34 | 70,90 | 69,38 | 196.762 |
24 Apr 2024 | 70,60 | -0,68 | -0,95% | 71,02 | 71,89 | 70,18 | 212.344 |
23 Apr 2024 | 71,28 | 0,36 | 0,51% | 71,22 | 72,36 | 71,15 | 293.939 |
22 Apr 2024 | 70,92 | 0,34 | 0,48% | 70,55 | 71,16 | 70,17 | 247.838 |
19 Apr 2024 | 70,58 | -0,24 | -0,34% | 70,58 | 71,13 | 70,31 | 192.014 |
18 Apr 2024 | 70,82 | 0,68 | 0,97% | 70,47 | 70,86 | 69,67 | 336.236 |
17 Apr 2024 | 70,14 | 0,57 | 0,82% | 69,65 | 70,49 | 69,65 | 281.274 |
16 Apr 2024 | 69,57 | 0,67 | 0,97% | 68,73 | 70,05 | 68,30 | 510.410 |
15 Apr 2024 | 68,90 | 0,29 | 0,42% | 69,18 | 69,66 | 68,56 | 198.928 |
12 Apr 2024 | 68,61 | -0,54 | -0,78% | 68,87 | 69,32 | 68,30 | 179.701 |
11 Apr 2024 | 69,15 | -0,14 | -0,20% | 69,27 | 69,91 | 68,74 | 205.688 |
10 Apr 2024 | 69,29 | -0,68 | -0,97% | 69,27 | 70,04 | 68,95 | 168.221 |
09 Apr 2024 | 69,97 | 0,73 | 1,05% | 69,61 | 70,34 | 69,21 | 292.747 |
08 Apr 2024 | 69,24 | 0,09 | 0,13% | 69,10 | 69,41 | 68,40 | 252.535 |
05 Apr 2024 | 69,15 | 1,63 | 2,41% | 67,16 | 69,79 | 67,08 | 336.110 |
04 Apr 2024 | 67,52 | -0,42 | -0,62% | 68,20 | 68,80 | 66,96 | 455.506 |
03 Apr 2024 | 67,94 | -1,04 | -1,51% | 68,74 | 69,09 | 67,54 | 504.974 |
02 Apr 2024 | 68,98 | -0,50 | -0,72% | 69,16 | 69,56 | 68,41 | 176.118 |