Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cogeco Communications Inc | CCA | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,07% | 54,29 | 22:12:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,02 | 54,00 | 54,65 | 54,29 | 54,33 |
CCA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,87 | 57,00 | 53,45 | 55,74 | 55.277 | -1,58 | -2,83% |
| 1 Monat | 59,52 | 59,86 | 53,45 | 56,59 | 55.544 | -5,23 | -8,79% |
| 3 Monate | 62,49 | 62,74 | 53,45 | 59,86 | 86.670 | -8,20 | -13,12% |
| 6 Monate | 56,79 | 64,00 | 50,78 | 58,07 | 107.180 | -2,50 | -4,40% |
| 1 Jahr | 64,19 | 72,56 | 50,78 | 61,37 | 98.274 | -9,90 | -15,42% |
| 3 Jahre | 117,94 | 123,07 | 50,78 | 79,51 | 96.456 | -63,65 | -53,97% |
| 5 Jahre | 88,08 | 132,00 | 50,78 | 90,69 | 105.210 | -33,79 | -38,36% |
CCA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 54,29 | -0,04 | -0,07% | 54,02 | 54,65 | 54,00 | 35.214 |
| 25 Apr 2024 | 54,33 | -0,41 | -0,75% | 54,59 | 54,59 | 53,45 | 60.708 |
| 24 Apr 2024 | 54,74 | -1,87 | -3,30% | 56,10 | 56,10 | 54,20 | 49.726 |
| 23 Apr 2024 | 56,61 | 0,25 | 0,44% | 56,42 | 56,98 | 56,12 | 97.101 |
| 22 Apr 2024 | 56,36 | -0,22 | -0,39% | 56,47 | 56,49 | 56,00 | 36.200 |
| 19 Apr 2024 | 56,58 | 0,61 | 1,09% | 55,87 | 57,00 | 55,87 | 32.648 |
| 18 Apr 2024 | 55,97 | 0,27 | 0,48% | 55,75 | 56,15 | 55,66 | 107.325 |
| 17 Apr 2024 | 55,70 | -0,75 | -1,33% | 56,05 | 56,65 | 55,68 | 30.891 |
| 16 Apr 2024 | 56,45 | 0,37 | 0,66% | 55,82 | 56,51 | 55,60 | 39.960 |
| 15 Apr 2024 | 56,08 | 0,25 | 0,45% | 55,81 | 57,49 | 55,81 | 52.475 |
| 12 Apr 2024 | 55,83 | 0,32 | 0,58% | 57,46 | 58,01 | 55,81 | 44.840 |
| 11 Apr 2024 | 55,51 | -0,72 | -1,28% | 56,23 | 56,29 | 55,24 | 55.835 |
| 10 Apr 2024 | 56,23 | -2,18 | -3,73% | 58,33 | 58,33 | 55,90 | 49.742 |
| 09 Apr 2024 | 58,41 | 1,18 | 2,06% | 57,28 | 58,49 | 57,28 | 33.214 |
| 08 Apr 2024 | 57,23 | -0,52 | -0,90% | 57,75 | 57,85 | 57,12 | 40.228 |
| 05 Apr 2024 | 57,75 | -0,03 | -0,05% | 57,52 | 58,39 | 57,52 | 42.431 |
| 04 Apr 2024 | 57,78 | 0,63 | 1,10% | 57,57 | 57,94 | 57,25 | 57.429 |
| 03 Apr 2024 | 57,15 | -0,19 | -0,33% | 57,36 | 57,81 | 57,08 | 83.475 |
| 02 Apr 2024 | 57,34 | -2,17 | -3,65% | 59,62 | 59,62 | 57,01 | 85.145 |
| 01 Apr 2024 | 59,51 | -0,57 | -0,95% | 59,52 | 59,86 | 59,22 | 55.969 |
| 28 Mär 2024 | 60,08 | -0,02 | -0,03% | 59,87 | 60,44 | 59,79 | 87.530 |
