Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 48278 |
| 1734648000 | 50.06 | 0 | 0.00 | 50.05 | 50.07 | 50.05 | 77855 |
| 1734561600 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 48418 |
| 1734475200 | 50.05 | 0.01 | 0.02 | 50.04 | 50.06 | 50.04 | 184937 |
| 1734388800 | 50.04 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 37800 |
| 1734129600 | 50.04 | 0.01 | 0.02 | 50.03 | 50.05 | 50.03 | 61899 |
| 1734043200 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 32282 |
| 1733956800 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 91287 |
| 1733870400 | 50.02 | 0 | 0.00 | 50.01 | 50.03 | 50.01 | 62508 |
| 1733784000 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 69445 |
| 1733524800 | 50.01 | 0.01 | 0.02 | 50.01 | 50.02 | 50 | 82138 |
| 1733438400 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 60206 |
| 1733352000 | 49.99 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 97592 |
| 1733265600 | 49.98 | 0 | 0.00 | 49.98 | 49.99 | 49.98 | 72891 |
| 1733179200 | 49.98 | 0.01 | 0.02 | 49.98 | 49.99 | 49.97 | 89173 |
| 1732920000 | 49.97 | -0.13 | -0.26 | 49.98 | 49.98 | 49.97 | 127886 |
| 1732833600 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 41834 |
| 1732747200 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 78778 |
| 1732660800 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 47953 |
| 1732574400 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 58730 |
| 1732315200 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.07 | 67469 |
| 1732228800 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 83911 |
| 1732142400 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 39052 |
| 1732056000 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 55561 |
| 1731969600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 66884 |
| 1731710400 | 50.04 | 0.02 | 0.04 | 50.03 | 50.05 | 50.03 | 93623 |
| 1731624000 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.02 | 40518 |
| 1731537600 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.01 | 81803 |
| 1731451200 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 37419 |
| 1731364800 | 50.01 | 0 | 0.00 | 50 | 50.02 | 50 | 64314 |
| 1731105600 | 50.01 | 0.02 | 0.04 | 50 | 50.01 | 49.99 | 58469 |
| 1731019200 | 49.99 | 0.01 | 0.02 | 50 | 50 | 49.99 | 71272 |
| 1730932800 | 49.98 | 0 | 0.00 | 49.98 | 49.99 | 49.98 | 54679 |
| 1730846400 | 49.98 | 0.01 | 0.02 | 49.99 | 49.99 | 49.98 | 62034 |
| 1730760000 | 49.97 | 0 | 0.00 | 49.98 | 49.98 | 49.97 | 93884 |
| 1730497200 | 49.97 | 0.01 | 0.02 | 49.97 | 49.98 | 49.97 | 42114 |
| 1730410800 | 49.96 | -0.14 | -0.28 | 49.96 | 49.97 | 49.95 | 104386 |
| 1730324400 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 132191 |
| 1730238000 | 50.09 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 91738 |
| 1730151600 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 57208 |
| 1729892400 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 45194 |
| 1729806000 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 23077 |
| 1729719600 | 50.06 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 37193 |
| 1729633200 | 50.05 | -0.01 | -0.02 | 50.06 | 50.06 | 50.05 | 53641 |
| 1729546800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 49194 |
| 1729287600 | 50.05 | 0.01 | 0.02 | 50.04 | 50.06 | 50.04 | 94349 |
| 1729201200 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 31200 |
| 1729114800 | 50.03 | 0.02 | 0.04 | 50.03 | 50.03 | 50.02 | 105456 |
| 1729028400 | 50.01 | -0.01 | -0.02 | 50.02 | 50.02 | 50.01 | 65433 |
| 1728682800 | 50.02 | 0.03 | 0.06 | 50.01 | 50.02 | 50.01 | 64483 |
| 1728596400 | 49.99 | 0 | 0.00 | 50 | 50 | 49.99 | 46061 |
| 1728510000 | 49.99 | 0 | 0.00 | 49.99 | 49.99 | 49.99 | 0 |
| 1728423600 | 49.99 | 0.02 | 0.04 | 49.99 | 49.99 | 49.98 | 52801 |
| 1728337200 | 49.97 | 0 | 0.00 | 49.98 | 49.98 | 49.97 | 48887 |
| 1728078000 | 49.97 | 0.02 | 0.04 | 49.96 | 49.98 | 49.96 | 27479 |
| 1727991600 | 49.95 | 0 | 0.00 | 49.96 | 49.96 | 49.95 | 62655 |
| 1727905200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.94 | 25905 |
| 1727818800 | 49.95 | 0.02 | 0.04 | 49.94 | 49.95 | 49.94 | 31822 |
| 1727730000 | 49.93 | -0.01 | -0.02 | 49.94 | 49.94 | 49.93 | 48585 |
| 1727473200 | 49.94 | -0.16 | -0.32 | 49.94 | 49.94 | 49.92 | 188767 |
| 1727386800 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 36941 |
| 1727300400 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 28725 |
| 1727214000 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 49115 |
| 1727127600 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 36444 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
