Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 50.02 | 0.02 | 0.04 | 50.01 | 50.03 | 50.01 | 399066 |
| 1741300800 | 50 | 0 | 0.00 | 50.01 | 50.01 | 50 | 326823 |
| 1741214400 | 50 | 0 | 0.00 | 50.01 | 50.01 | 50 | 328262 |
| 1741128000 | 50 | 0.01 | 0.02 | 50 | 50 | 49.99 | 566111 |
| 1741041600 | 49.99 | -0.01 | -0.02 | 50 | 50 | 49.99 | 1109266 |
| 1740782400 | 50 | -0.1 | -0.20 | 50 | 50 | 49.99 | 770443 |
| 1740696000 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 522609 |
| 1740609600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 326317 |
| 1740523200 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 458026 |
| 1740436800 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 706193 |
| 1740177600 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 500498 |
| 1740091200 | 50.06 | -0.01 | -0.02 | 50.06 | 50.07 | 50.06 | 389185 |
| 1740004800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 303834 |
| 1739918400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 529294 |
| 1739572800 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 417659 |
| 1739486400 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 388415 |
| 1739400000 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 338532 |
| 1739313600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 413720 |
| 1739227200 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 458483 |
| 1738968000 | 50.02 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 465749 |
| 1738881600 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 396483 |
| 1738795200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 377564 |
| 1738708800 | 50.01 | 0.01 | 0.02 | 50.01 | 50.01 | 50 | 431279 |
| 1738622400 | 50 | 0 | 0.00 | 50 | 50.01 | 50 | 970202 |
| 1738363200 | 50 | -0.11 | -0.22 | 50.01 | 50.01 | 49.99 | 1118145 |
| 1738276800 | 50.11 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 513814 |
| 1738190400 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 293858 |
| 1738104000 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 373952 |
| 1738017600 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 475280 |
| 1737758400 | 50.1 | 0.02 | 0.04 | 50.1 | 50.11 | 50.09 | 309854 |
| 1737672000 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.08 | 347402 |
| 1737585600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 334957 |
| 1737499200 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 329869 |
| 1737412800 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 377129 |
| 1737153600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.08 | 50.06 | 560501 |
| 1737067200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 331345 |
| 1736980800 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 403823 |
| 1736894400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 310286 |
| 1736808000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 492952 |
| 1736548800 | 50.05 | 0.02 | 0.04 | 50.03 | 50.05 | 50.03 | 473885 |
| 1736462400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 458724 |
| 1736376000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 323546 |
| 1736289600 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 407519 |
| 1736203200 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 595837 |
| 1735944000 | 50.02 | 0.02 | 0.04 | 50.01 | 50.02 | 50.01 | 427046 |
| 1735857600 | 50 | -0.03 | -0.06 | 50 | 50.01 | 49.99 | 927317 |
| 1735684800 | 50.03 | -0.09 | -0.18 | 50.01 | 50.03 | 50 | 523905 |
| 1735598400 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 792201 |
| 1735339200 | 50.12 | 0 | 0.00 | 50.13 | 50.13 | 50.11 | 494851 |
| 1735069200 | 50.12 | 0.02 | 0.04 | 50.1 | 50.13 | 50.1 | 482518 |
| 1734993600 | 50.1 | 0.02 | 0.04 | 50.09 | 50.1 | 50.09 | 364126 |
| 1734734400 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 451576 |
| 1734648000 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 465515 |
| 1734561600 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 345615 |
| 1734475200 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 329298 |
| 1734388800 | 50.07 | 0.02 | 0.04 | 50.06 | 50.07 | 50.06 | 345886 |
| 1734129600 | 50.05 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 406381 |
| 1734043200 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 239332 |
| 1733956800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 452356 |
| 1733870400 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 255713 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
