Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1732228800 | 19.76 | 0.22 | 1.13 | 19.6 | 19.82 | 19.6 | 821 |
| 1732142400 | 19.54 | 0.03 | 0.15 | 19.48 | 19.54 | 19.48 | 1506 |
| 1732056000 | 19.51 | 0.07 | 0.36 | 19.46 | 19.51 | 19.46 | 361 |
| 1731969600 | 19.44 | 0.2 | 1.04 | 19.24 | 19.6 | 19.24 | 806 |
| 1731710400 | 19.24 | -0.08 | -0.41 | 19.42 | 19.42 | 19.24 | 3975 |
| 1731624000 | 19.32 | -0.37 | -1.88 | 19.4 | 19.4 | 19.32 | 1125 |
| 1731537600 | 19.69 | -0.1 | -0.51 | 19.94 | 19.95 | 19.69 | 735 |
| 1731451200 | 19.79 | -0.67 | -3.27 | 19.7 | 19.79 | 19.7 | 450 |
| 1731364800 | 20.46 | 0.17 | 0.84 | 20.33 | 20.46 | 20.31 | 1000 |
| 1731105600 | 20.29 | 0.07 | 0.35 | 19.89 | 20.29 | 19.89 | 1466 |
| 1731019200 | 20.22 | 0.08 | 0.40 | 20.1 | 20.25 | 20.1 | 2350 |
| 1730932800 | 20.14 | -0.21 | -1.03 | 20.42 | 20.42 | 19.99 | 904 |
| 1730846400 | 20.35 | 0.28 | 1.40 | 20.1 | 20.35 | 20.1 | 1309 |
| 1730760000 | 20.07 | 0.16 | 0.80 | 20.05 | 20.09 | 20.05 | 455 |
| 1730497200 | 19.91 | 0.12 | 0.61 | 20 | 20 | 19.85 | 1351 |
| 1730410800 | 19.79 | -0.89 | -4.30 | 20.33 | 20.33 | 19.79 | 503 |
| 1730324400 | 20.68 | -0.44 | -2.08 | 20.83 | 20.83 | 20.67 | 202 |
| 1730238000 | 21.12 | -0.2 | -0.94 | 21.13 | 21.15 | 21.12 | 5540 |
| 1730151600 | 21.32 | 0.32 | 1.52 | 21.37 | 21.37 | 21.28 | 1200 |
| 1729892400 | 21 | 0.42 | 2.04 | 21.09 | 21.11 | 20.96 | 1503 |
| 1729806000 | 20.58 | 0.36 | 1.78 | 20.39 | 20.58 | 20.39 | 1400 |
| 1729719600 | 20.22 | -0.3 | -1.46 | 20.34 | 20.34 | 20.13 | 350 |
| 1729633200 | 20.52 | 0.11 | 0.54 | 20.23 | 20.52 | 20.23 | 1357 |
| 1729546800 | 20.41 | -0.17 | -0.83 | 20.31 | 20.41 | 20.25 | 3402 |
| 1729287600 | 20.58 | 0.18 | 0.88 | 20.53 | 20.58 | 20.53 | 1100 |
| 1729201200 | 20.4 | -0.36 | -1.73 | 20.42 | 20.43 | 20.4 | 800 |
| 1729114800 | 20.76 | 0.34 | 1.67 | 20.73 | 20.76 | 20.73 | 103 |
| 1729028400 | 20.42 | -0.53 | -2.53 | 20.93 | 20.93 | 20.42 | 879 |
| 1728682800 | 20.95 | 0.28 | 1.35 | 20.5 | 20.95 | 20.5 | 640 |
| 1728596400 | 20.67 | -0.33 | -1.57 | 20.7 | 20.7 | 20.67 | 4451 |
| 1728510000 | 21 | 0.17 | 0.82 | 21 | 21 | 21 | 101 |
| 1728423600 | 20.83 | -0.57 | -2.66 | 20.71 | 20.83 | 20.71 | 525 |
| 1728337200 | 21.4 | 0.11 | 0.52 | 21.29 | 21.4 | 21.21 | 758 |
| 1728078000 | 21.29 | 0.43 | 2.06 | 21.29 | 21.29 | 21.29 | 114 |
| 1727991600 | 20.86 | 0.06 | 0.29 | 20.69 | 20.86 | 20.69 | 400 |
| 1727905200 | 20.8 | 0.28 | 1.36 | 20.65 | 20.8 | 20.63 | 700 |
| 1727818800 | 20.52 | -0.27 | -1.30 | 21.03 | 21.03 | 20.38 | 1352 |
| 1727732400 | 20.79 | -0.07 | -0.34 | 20.98 | 20.98 | 20.7 | 1079 |
| 1727473200 | 20.86 | 0.48 | 2.36 | 20.6 | 20.96 | 20.6 | 821 |
| 1727386800 | 20.38 | 0.64 | 3.24 | 20.09 | 20.38 | 20.09 | 4737 |
| 1727300400 | 19.74 | -0.22 | -1.10 | 19.68 | 19.74 | 19.68 | 203 |
| 1727214000 | 19.96 | 0.62 | 3.21 | 19.96 | 19.96 | 19.96 | 2 |
| 1727127600 | 19.34 | 0.11 | 0.57 | 19.11 | 19.34 | 19.11 | 800 |
| 1726868400 | 19.23 | -0.37 | -1.89 | 19.41 | 19.41 | 19.1 | 1626 |
| 1726782000 | 19.6 | 0.36 | 1.87 | 19.66 | 19.66 | 19.6 | 300 |
| 1726695600 | 19.24 | -0.21 | -1.08 | 19.35 | 19.35 | 19.24 | 337 |
| 1726609200 | 19.45 | 0.2 | 1.04 | 19.64 | 19.64 | 19.36 | 1315 |
| 1726522800 | 19.25 | -0.14 | -0.72 | 18.89 | 19.25 | 18.88 | 2889 |
| 1726263600 | 19.39 | 0.32 | 1.68 | 19.25 | 19.39 | 19.25 | 300 |
| 1726177200 | 19.07 | -0.07 | -0.37 | 18.99 | 19.07 | 18.99 | 202 |
| 1726090800 | 19.14 | 0.48 | 2.57 | 18.91 | 19.14 | 18.91 | 642 |
| 1726004400 | 18.66 | 0.11 | 0.59 | 18.27 | 18.66 | 18.27 | 602 |
| 1725918000 | 18.55 | 0.16 | 0.87 | 18.41 | 18.55 | 18.41 | 216 |
| 1725658800 | 18.39 | -0.48 | -2.54 | 18.76 | 18.76 | 18.37 | 1302 |
| 1725572400 | 18.87 | 0.03 | 0.16 | 18.8 | 18.87 | 18.8 | 400 |
| 1725486000 | 18.84 | 0.02 | 0.11 | 18.9 | 18.9 | 18.8 | 819 |
| 1725399600 | 18.82 | -0.72 | -3.68 | 19.27 | 19.27 | 18.82 | 1320 |
| 1725054000 | 19.54 | 0.14 | 0.72 | 19.45 | 19.54 | 19.45 | 600 |
| 1724967600 | 19.4 | 0.5 | 2.65 | 19.42 | 19.45 | 19.37 | 980 |
| 1724881200 | 18.9 | -0.55 | -2.83 | 18.9 | 18.9 | 18.9 | 56 |
| 1724794800 | 19.45 | -0.04 | -0.21 | 19.28 | 19.45 | 19.28 | 2300 |
| 1724708400 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1724449200 | 19.49 | 0.57 | 3.01 | 19.44 | 19.51 | 19.43 | 1479 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
