Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 26.62 | 0.22 | 0.83 | 26.55 | 26.62 | 26.48 | 5500 |
| 1741300800 | 26.4 | -0.41 | -1.53 | 26.43 | 26.44 | 26.4 | 1337 |
| 1741214400 | 26.81 | 0.39 | 1.48 | 26.7 | 26.82 | 26.7 | 1712 |
| 1741128000 | 26.42 | 0.12 | 0.46 | 26.15 | 26.5 | 26.13 | 2669 |
| 1741041600 | 26.3 | 0.2 | 0.77 | 26.44 | 26.44 | 26.29 | 2457 |
| 1740782400 | 26.1 | -0.03 | -0.11 | 25.91 | 26.1 | 25.91 | 650 |
| 1740696000 | 26.13 | -0.07 | -0.27 | 26.22 | 26.35 | 26.13 | 123885 |
| 1740609600 | 26.2 | 0.13 | 0.50 | 26.27 | 26.39 | 26.19 | 5950 |
| 1740523200 | 26.07 | 0.23 | 0.89 | 26 | 26.15 | 26 | 21450 |
| 1740436800 | 25.84 | -0.02 | -0.08 | 25.82 | 25.9 | 25.82 | 14695 |
| 1740177600 | 25.86 | -0.06 | -0.23 | 25.96 | 25.96 | 25.86 | 900 |
| 1740091200 | 25.92 | -0.09 | -0.35 | 25.87 | 25.93 | 25.87 | 8950 |
| 1740004800 | 26.01 | -0.09 | -0.34 | 26.02 | 26.02 | 26.01 | 7476 |
| 1739918400 | 26.1 | 0.2 | 0.77 | 26.12 | 26.16 | 26.1 | 2700 |
| 1739572800 | 25.9 | 0.02 | 0.08 | 25.92 | 25.93 | 25.9 | 3700 |
| 1739486400 | 25.88 | 0.01 | 0.04 | 25.84 | 25.93 | 25.84 | 9300 |
| 1739400000 | 25.87 | 0.08 | 0.31 | 25.77 | 25.88 | 25.77 | 3800 |
| 1739313600 | 25.79 | 0.07 | 0.27 | 25.79 | 25.81 | 25.78 | 1040 |
| 1739227200 | 25.72 | 0.2 | 0.78 | 25.7 | 25.73 | 25.7 | 1515 |
| 1738968000 | 25.52 | -0.24 | -0.93 | 25.76 | 25.76 | 25.52 | 550 |
| 1738881600 | 25.76 | 0.04 | 0.16 | 25.74 | 25.77 | 25.74 | 3300 |
| 1738795200 | 25.72 | 0.21 | 0.82 | 25.63 | 25.74 | 25.63 | 2700 |
| 1738708800 | 25.51 | -0.17 | -0.66 | 25.54 | 25.57 | 25.51 | 4600 |
| 1738622400 | 25.68 | -0.19 | -0.73 | 25.74 | 25.75 | 25.68 | 1500 |
| 1738363200 | 25.87 | -0.17 | -0.65 | 25.89 | 25.89 | 25.87 | 510 |
| 1738276800 | 26.04 | 0.37 | 1.44 | 25.85 | 26.04 | 25.85 | 5200 |
| 1738190400 | 25.67 | 0.03 | 0.12 | 25.755 | 25.755 | 25.66 | 4300 |
| 1738104000 | 25.64 | 0.19 | 0.75 | 25.55 | 25.64 | 25.47 | 4650 |
| 1738017600 | 25.45 | -0.19 | -0.74 | 25.48 | 25.48 | 25.44 | 710 |
| 1737758400 | 25.64 | 0.08 | 0.31 | 25.68 | 25.68 | 25.64 | 3300 |
| 1737672000 | 25.56 | 0.18 | 0.71 | 25.45 | 25.56 | 25.45 | 500 |
| 1737585600 | 25.38 | 0.12 | 0.48 | 25.4 | 25.41 | 25.37 | 1800 |
| 1737499200 | 25.26 | 0.29 | 1.16 | 25.05 | 25.3 | 25.05 | 3800 |
| 1737412800 | 24.97 | -0.04 | -0.16 | 24.97 | 24.97 | 24.97 | 0 |
| 1737153600 | 25.01 | 0.21 | 0.85 | 24.97 | 25.01 | 24.97 | 1600 |
| 1737067200 | 24.8 | 0.29 | 1.18 | 24.73 | 24.8 | 24.73 | 700 |
| 1736980800 | 24.51 | 0.24 | 0.99 | 24.52 | 24.52 | 24.51 | 3100 |
| 1736894400 | 24.27 | 0.03 | 0.12 | 24.29 | 24.31 | 24.22 | 1600 |
| 1736808000 | 24.24 | -0.19 | -0.78 | 24.2 | 24.24 | 24.2 | 1700 |
| 1736548800 | 24.43 | -0.3 | -1.21 | 24.45 | 24.46 | 24.43 | 2100 |
| 1736462400 | 24.73 | 0.09 | 0.37 | 24.73 | 24.73 | 24.73 | 0 |
| 1736376000 | 24.64 | -0.04 | -0.16 | 24.64 | 24.64 | 24.64 | 500 |
| 1736289600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 103 |
| 1736203200 | 24.68 | 0.01 | 0.04 | 24.76 | 24.76 | 24.68 | 1101 |
| 1735944000 | 24.67 | 0.21 | 0.86 | 24.59 | 24.67 | 24.59 | 525 |
| 1735857600 | 24.46 | 0.03 | 0.12 | 25 | 25 | 24.46 | 500 |
| 1735684800 | 24.43 | 0 | 0.00 | 24.555 | 24.555 | 24.43 | 500 |
| 1735598400 | 24.43 | -0.31 | -1.25 | 24.42 | 24.46 | 24.42 | 400 |
| 1735339200 | 24.74 | 0.15 | 0.61 | 24.74 | 24.74 | 24.74 | 0 |
| 1735069200 | 24.59 | 0.01 | 0.04 | 24.5 | 24.61 | 24.5 | 4800 |
| 1734993600 | 24.58 | 0.15 | 0.61 | 24.5 | 24.58 | 24.5 | 1200 |
| 1734734400 | 24.43 | -0.08 | -0.33 | 24.465 | 24.48 | 24.43 | 1800 |
| 1734648000 | 24.51 | -0.15 | -0.61 | 24.49 | 24.51 | 24.49 | 400 |
| 1734561600 | 24.66 | -0.36 | -1.44 | 24.64 | 24.66 | 24.64 | 500 |
| 1734475200 | 25.02 | 0.07 | 0.28 | 25.02 | 25.02 | 25.02 | 0 |
| 1734388800 | 24.95 | -0.05 | -0.20 | 24.96 | 24.96 | 24.95 | 300 |
| 1734129600 | 25 | -0.03 | -0.12 | 25 | 25 | 25 | 0 |
| 1734043200 | 25.03 | -0.12 | -0.48 | 25.03 | 25.03 | 25.03 | 200 |
| 1733956800 | 25.15 | 0.12 | 0.48 | 25.15 | 25.15 | 25.15 | 0 |
| 1733870400 | 25.03 | -0.31 | -1.22 | 25.19 | 25.19 | 25.03 | 9500 |
| 1733784000 | 25.34 | 0.09 | 0.36 | 25.36 | 25.39 | 25.34 | 2100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
