Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 19.46 | 0.36 | 1.88 | 19.46 | 19.46 | 19.46 | 0 |
| 1737067200 | 19.1 | -0.1 | -0.52 | 19 | 19.1 | 19 | 100 |
| 1736980800 | 19.2 | 0.64 | 3.45 | 19 | 19.2 | 19 | 1450 |
| 1736894400 | 18.56 | 0.28 | 1.53 | 18.56 | 18.56 | 18.56 | 0 |
| 1736808000 | 18.28 | 0.22 | 1.22 | 18.28 | 18.28 | 18.28 | 100 |
| 1736548800 | 18.06 | -0.28 | -1.53 | 18.02 | 18.06 | 18.02 | 111 |
| 1736462400 | 18.34 | -0.1 | -0.54 | 18.35 | 18.35 | 18.34 | 200 |
| 1736376000 | 18.44 | -0.02 | -0.11 | 18.44 | 18.44 | 18.44 | 0 |
| 1736289600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 61 |
| 1736203200 | 18.46 | -0.02 | -0.11 | 18.72 | 18.72 | 18.46 | 500 |
| 1735944000 | 18.48 | 0.33 | 1.82 | 18.48 | 18.48 | 18.48 | 0 |
| 1735857600 | 18.15 | -0.02 | -0.11 | 18.15 | 18.15 | 18.15 | 46 |
| 1735684800 | 18.17 | -0.2 | -1.09 | 18.17 | 18.17 | 18.17 | 0 |
| 1735598400 | 18.37 | -0.14 | -0.76 | 18.37 | 18.37 | 18.37 | 0 |
| 1735339200 | 18.51 | 0.16 | 0.87 | 18.51 | 18.51 | 18.51 | 0 |
| 1735080000 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1734993600 | 18.35 | 0.05 | 0.27 | 18.29 | 18.35 | 18.29 | 1054 |
| 1734734400 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 0 |
| 1734648000 | 18 | -0.11 | -0.61 | 18.04 | 18.05 | 18 | 1050 |
| 1734561600 | 18.11 | -0.61 | -3.26 | 18.79 | 18.79 | 18.11 | 1183 |
| 1734475200 | 18.72 | -0.17 | -0.90 | 18.7 | 18.72 | 18.64 | 1800 |
| 1734388800 | 18.89 | 0.08 | 0.43 | 18.89 | 18.89 | 18.89 | 0 |
| 1734129600 | 18.81 | -0.07 | -0.37 | 18.81 | 18.81 | 18.81 | 0 |
| 1734043200 | 18.88 | -0.07 | -0.37 | 18.88 | 18.88 | 18.88 | 0 |
| 1733956800 | 18.95 | -0.05 | -0.26 | 19.23 | 19.23 | 18.95 | 1830 |
| 1733870400 | 19 | -0.07 | -0.37 | 19 | 19 | 19 | 0 |
| 1733784000 | 19.07 | -0.27 | -1.40 | 19.12 | 19.12 | 19.07 | 100 |
| 1733524800 | 19.34 | 0.16 | 0.83 | 19.27 | 19.34 | 19.26 | 1100 |
| 1733438400 | 19.18 | 0.05 | 0.26 | 19.19 | 19.19 | 19.18 | 400 |
| 1733352000 | 19.13 | -0.11 | -0.57 | 19.13 | 19.13 | 19.13 | 0 |
| 1733265600 | 19.24 | -0.09 | -0.47 | 19.3 | 19.3 | 19.24 | 200 |
| 1733179200 | 19.33 | -0.23 | -1.18 | 19.33 | 19.33 | 19.33 | 0 |
| 1732920000 | 19.56 | -0.31 | -1.56 | 19.56 | 19.56 | 19.56 | 12 |
| 1732833600 | 19.87 | 0.15 | 0.76 | 19.86 | 19.87 | 19.86 | 200 |
| 1732747200 | 19.72 | -0.09 | -0.45 | 19.72 | 19.72 | 19.72 | 0 |
| 1732660800 | 19.81 | 0.07 | 0.35 | 19.8 | 19.83 | 19.8 | 1700 |
| 1732574400 | 19.74 | 0.19 | 0.97 | 19.76 | 19.76 | 19.74 | 190 |
| 1732315200 | 19.55 | 0.31 | 1.61 | 19.5 | 19.55 | 19.5 | 6020 |
| 1732228800 | 19.24 | 0.26 | 1.37 | 19.24 | 19.24 | 19.24 | 0 |
| 1732142400 | 18.98 | 0.02 | 0.11 | 18.93 | 18.98 | 18.93 | 100 |
| 1732056000 | 18.96 | -0.16 | -0.84 | 18.95 | 18.98 | 18.95 | 1475 |
| 1731969600 | 19.12 | -0.09 | -0.47 | 19.19 | 19.19 | 19.12 | 175 |
| 1731710400 | 19.21 | 0.16 | 0.84 | 19.19 | 19.21 | 19.19 | 131 |
| 1731624000 | 19.05 | 0.04 | 0.21 | 19.05 | 19.05 | 19.05 | 34 |
| 1731537600 | 19.01 | 0.05 | 0.26 | 19.01 | 19.01 | 19.01 | 0 |
| 1731451200 | 18.96 | -0.04 | -0.21 | 18.94 | 18.97 | 18.94 | 1600 |
| 1731364800 | 19 | 0.37 | 1.99 | 19.04 | 19.04 | 19 | 775 |
| 1731105600 | 18.63 | 0.11 | 0.59 | 18.66 | 18.66 | 18.63 | 100 |
| 1731019200 | 18.52 | -0.51 | -2.68 | 18.88 | 18.88 | 18.5 | 807 |
| 1730932800 | 19.03 | 1.83 | 10.64 | 18.92 | 19.03 | 18.88 | 600 |
| 1730846400 | 17.2 | 0.12 | 0.70 | 17.2 | 17.2 | 17.2 | 200 |
| 1730760000 | 17.08 | -0.24 | -1.39 | 17.08 | 17.08 | 17.08 | 0 |
| 1730497200 | 17.32 | -0.08 | -0.46 | 17.54 | 17.54 | 17.32 | 100 |
| 1730410800 | 17.4 | -0.32 | -1.81 | 17.49 | 17.49 | 17.4 | 300 |
| 1730324400 | 17.72 | 0.11 | 0.62 | 17.61 | 17.77 | 17.61 | 1300 |
| 1730238000 | 17.61 | -0.05 | -0.28 | 17.61 | 17.64 | 17.61 | 801 |
| 1730151600 | 17.66 | 0.4 | 2.32 | 17.66 | 17.66 | 17.66 | 0 |
| 1729892400 | 17.26 | -0.19 | -1.09 | 17.39 | 17.42 | 17.26 | 912 |
| 1729806000 | 17.45 | 0.02 | 0.11 | 17.45 | 17.45 | 17.45 | 0 |
| 1729719600 | 17.43 | 0.07 | 0.40 | 17.43 | 17.43 | 17.43 | 0 |
| 1729633200 | 17.36 | 0.16 | 0.93 | 17.36 | 17.36 | 17.36 | 0 |
| 1729546800 | 17.2 | -0.28 | -1.60 | 17.26 | 17.26 | 17.2 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
