Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,45 | 1,76% | 26,03 | 22:14:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,67 | 25,66 | 26,13 | 26,03 | 25,58 |
CAE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,62 | 26,43 | 25,35 | 25,78 | 500.768 | 0,41 | 1,60% |
| 1 Monat | 27,90 | 27,95 | 25,35 | 26,44 | 473.171 | -1,87 | -6,70% |
| 3 Monate | 26,61 | 29,30 | 24,75 | 26,45 | 625.503 | -0,58 | -2,18% |
| 6 Monate | 28,71 | 31,90 | 24,75 | 27,30 | 602.648 | -2,68 | -9,33% |
| 1 Jahr | 30,62 | 33,87 | 24,75 | 28,65 | 562.815 | -4,59 | -14,99% |
| 3 Jahre | 38,32 | 42,43 | 20,90 | 30,87 | 633.340 | -12,29 | -32,07% |
| 5 Jahre | 30,51 | 42,43 | 14,26 | 29,79 | 685.656 | -4,48 | -14,68% |
CAE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,58 | 0,00 | 0,00% | 25,58 | 25,58 | 25,58 | 0 |
| 25 Apr 2024 | 25,58 | -0,61 | -2,33% | 25,91 | 26,01 | 25,35 | 508.899 |
| 24 Apr 2024 | 26,19 | 0,13 | 0,50% | 26,05 | 26,43 | 25,92 | 450.814 |
| 23 Apr 2024 | 26,06 | 0,64 | 2,52% | 25,49 | 26,07 | 25,39 | 622.546 |
| 22 Apr 2024 | 25,42 | -0,16 | -0,63% | 25,60 | 25,68 | 25,36 | 452.511 |
| 19 Apr 2024 | 25,58 | 0,02 | 0,08% | 25,62 | 25,87 | 25,45 | 469.069 |
| 18 Apr 2024 | 25,56 | -0,48 | -1,84% | 26,07 | 26,10 | 25,48 | 393.688 |
| 17 Apr 2024 | 26,04 | -0,09 | -0,34% | 26,25 | 26,26 | 25,82 | 604.370 |
| 16 Apr 2024 | 26,13 | -0,24 | -0,91% | 26,38 | 26,43 | 25,82 | 636.552 |
| 15 Apr 2024 | 26,37 | -0,40 | -1,49% | 26,97 | 27,19 | 26,36 | 483.331 |
| 12 Apr 2024 | 26,77 | -0,12 | -0,45% | 26,77 | 26,82 | 26,47 | 628.627 |
| 11 Apr 2024 | 26,89 | -0,03 | -0,11% | 26,95 | 27,07 | 26,53 | 527.129 |
| 10 Apr 2024 | 26,92 | -0,18 | -0,66% | 26,86 | 27,01 | 26,62 | 367.274 |
| 09 Apr 2024 | 27,10 | -0,19 | -0,70% | 27,25 | 27,42 | 27,02 | 320.439 |
| 08 Apr 2024 | 27,29 | 0,30 | 1,11% | 27,10 | 27,68 | 27,10 | 432.444 |
| 05 Apr 2024 | 26,99 | -0,11 | -0,41% | 27,02 | 27,38 | 26,91 | 415.914 |
| 04 Apr 2024 | 27,10 | 0,06 | 0,22% | 27,01 | 27,24 | 26,96 | 580.435 |
| 03 Apr 2024 | 27,04 | 0,29 | 1,08% | 26,72 | 27,14 | 26,58 | 528.375 |
| 02 Apr 2024 | 26,75 | -0,71 | -2,59% | 27,33 | 27,37 | 26,72 | 353.305 |
| 01 Apr 2024 | 27,46 | -0,51 | -1,82% | 27,90 | 27,95 | 27,37 | 214.523 |
| 28 Mär 2024 | 27,97 | 0,20 | 0,72% | 27,83 | 28,08 | 27,55 | 486.437 |
