ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Boyd Group Services Inc

Boyd Group Services Inc (BYD)

242,20
-2,04
(-0,84%)
Geschlossen 02 März 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740782400242.2-2.04-0.84244.02245.5224178609
1740696000244.246.142.58238257.42238179952
1740609600238.1-1.39-0.58239.49241237.451917
1740523200239.49-0.59-0.25240.08241.49239.3729997
1740436800240.081.010.42238.42242.45238.4228476
1740177600239.07-1.09-0.45240.08241.2238.6528853
1740091200240.161.90.80238.26241.34236.6957487
1740004800238.260.180.08238.523923732429
1739918400238.08-0.47-0.20239.7239.723723611
1739572800238.553.291.40237.57240.69236.6128178
1739486400235.26-1.52-0.64238.13238.36234.4863908
1739400000236.78-1.59-0.67236.26239.17235.6246320
1739313600238.371.260.53237.24239.223669590
1739227200237.112.471.05236.1237.76235.3575689
1738968000234.64-6.25-2.59241.01241.01234.5461411
1738881600240.891.90.80241.01241.2523943345
1738795200238.99-2.4-0.99241.25241.25236.8657169
1738708800241.392.280.95239.08242.88239.0875642
1738622400239.110.760.32233240.923354580
1738363200238.35-2.09-0.87240.68240.68237.7580191
1738276800240.443.491.47235.76243.75235.7679538
1738190400236.950.060.03236.89237.47236.1634908
1738104000236.89-2.36-0.99239.25239.25235.534940
1738017600239.253.121.32234.66241.16234.6660193
1737758400236.137.633.34229.11237.56229.1154008
1737672000228.5-3.59-1.55230.91236.46228.0470833
1737585600232.093.741.64226.77232.93226.7734360
1737499200228.352.491.10225.12229.51223.7577513
1737412800225.864.331.95222.76225.8622223088
1737153600221.531.090.49218.43223.86218.4331282
1737067200220.443.31.52216.88221.35216.2450929
1736980800217.143.61.69215.27220212.9551093
1736894400213.540.790.37213.74214.6421328649
1736808000212.753.271.56208.06215206.7568064
1736548800209.485.352.62202.3210202.377859
1736462400204.13-0.93-0.45205207.7220336532
1736376000205.06-9.8-4.56214.06214.86204.4792791
1736289600214.860.510.24214.37215.24214.3739139
1736203200214.35-0.65-0.30212.32215.03212.2557159
173594400021500.00215.96216.55214.5939359
1735857600215-1.78-0.82216.32218.95214.952398
1735684800216.781.80.84214.56217.09214.5655618
1735598400214.98-1.23-0.57214.2216.23214.241232
1735339200216.210.750.35215.44217.01214.868984
1735069200215.460.760.35215.62215.62214.829914
1734993600214.7-0.32-0.15214.57215.86214.4241093
1734734400215.020.520.24212.93216.38212.9384824
1734648000214.5-0.5-0.23215.61217.9214.25187366
17345616002152.511.18211.57217.4211.57203622
1734475200212.490.010.00212.11216211.781981
1734388800212.483.941.89208.54212.9208.54106830
1734129600208.542.241.09206.19209.44205.4358390
1734043200206.31.210.59204.61206.8201.6548794
1733956800205.091.780.88204.25205.11200.835998
1733870400203.31-4.19-2.02207.5207.5201.752079
1733784000207.5-3.08-1.46210.67213.93207.4354124
1733524800210.58-1.9-0.89212.67214.04209.1160189
1733438400212.48-4.78-2.20217.44217.4421262956
1733352000217.263.591.68213.36217.26213.3645161
1733265600213.67-1.13-0.53214.9215.61209.2784917
1733179200214.8-1.26-0.58215.28217.63214.2493091

Kürzlich von Ihnen besucht