Name | Symbol | Markt | Aktientyp |
---|---|---|---|
B2Gold Corp | BTO | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,52 | 3,49 | 3,56 | 3,48 | 3,60 |
BTO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,43 | 3,65 | 3,41 | 3,52 | 3.265.142 | 0,05 | 1,46% |
1 Monat | 3,63 | 4,22 | 3,41 | 3,72 | 4.892.713 | -0,15 | -4,13% |
3 Monate | 3,66 | 4,22 | 3,18 | 3,57 | 3.984.472 | -0,18 | -4,92% |
6 Monate | 4,51 | 4,65 | 3,18 | 3,80 | 3.189.359 | -1,03 | -22,84% |
1 Jahr | 5,41 | 5,74 | 3,18 | 4,16 | 2.917.547 | -1,93 | -35,67% |
3 Jahre | 6,00 | 6,47 | 3,18 | 4,77 | 3.261.042 | -2,52 | -42,00% |
5 Jahre | 3,60 | 9,99 | 3,12 | 5,47 | 3.756.541 | -0,12 | -3,33% |
BTO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,48 | -0,12 | -3,33% | 3,52 | 3,56 | 3,48 | 4.166.758 |
29 Apr 2024 | 3,60 | 0,08 | 2,27% | 3,59 | 3,65 | 3,56 | 2.926.956 |
26 Apr 2024 | 3,52 | 0,00 | 0,00% | 3,52 | 3,52 | 3,52 | 0 |
25 Apr 2024 | 3,52 | 0,05 | 1,44% | 3,46 | 3,54 | 3,44 | 2.756.190 |
24 Apr 2024 | 3,47 | -0,03 | -0,86% | 3,49 | 3,55 | 3,45 | 2.568.744 |
23 Apr 2024 | 3,50 | 0,05 | 1,45% | 3,43 | 3,52 | 3,41 | 4.808.677 |
22 Apr 2024 | 3,45 | -0,14 | -3,90% | 3,45 | 3,57 | 3,43 | 5.085.882 |
19 Apr 2024 | 3,59 | -0,03 | -0,83% | 3,60 | 3,64 | 3,57 | 4.516.659 |
18 Apr 2024 | 3,62 | -0,05 | -1,36% | 3,71 | 3,73 | 3,59 | 3.170.961 |
17 Apr 2024 | 3,67 | 0,01 | 0,27% | 3,67 | 3,80 | 3,64 | 4.687.150 |
16 Apr 2024 | 3,66 | -0,09 | -2,40% | 3,65 | 3,71 | 3,60 | 6.071.596 |
15 Apr 2024 | 3,75 | -0,23 | -5,78% | 4,00 | 4,00 | 3,71 | 6.152.358 |
12 Apr 2024 | 3,98 | 0,04 | 1,02% | 4,07 | 4,22 | 3,98 | 8.122.022 |
11 Apr 2024 | 3,94 | 0,05 | 1,29% | 3,94 | 3,95 | 3,87 | 2.632.257 |
10 Apr 2024 | 3,89 | -0,05 | -1,27% | 3,89 | 3,98 | 3,85 | 4.414.507 |
09 Apr 2024 | 3,94 | 0,05 | 1,29% | 3,94 | 4,01 | 3,92 | 3.091.618 |
08 Apr 2024 | 3,89 | 0,03 | 0,78% | 3,93 | 3,98 | 3,80 | 3.654.037 |
05 Apr 2024 | 3,86 | 0,17 | 4,61% | 3,73 | 3,89 | 3,70 | 7.730.535 |
04 Apr 2024 | 3,69 | -0,11 | -2,89% | 3,75 | 3,78 | 3,68 | 6.811.304 |
03 Apr 2024 | 3,80 | 0,17 | 4,68% | 3,61 | 3,82 | 3,58 | 7.449.260 |
02 Apr 2024 | 3,63 | 0,05 | 1,40% | 3,63 | 3,65 | 3,56 | 6.310.839 |
01 Apr 2024 | 3,58 | 0,03 | 0,85% | 3,62 | 3,64 | 3,55 | 5.346.893 |