Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783633200 | 8.68 | 0.02 | 0.23 | 8.66 | 8.68 | 8.66 | 8100 |
| 1783546800 | 8.66 | -0.03 | -0.35 | 8.65 | 8.66 | 8.64 | 17833 |
| 1783460400 | 8.69 | -0.05 | -0.57 | 8.71 | 8.71 | 8.69 | 13749 |
| 1783374000 | 8.74 | 0.03 | 0.34 | 8.74 | 8.74 | 8.73 | 62130 |
| 1783114800 | 8.71 | -0.03 | -0.34 | 8.715 | 8.72 | 8.71 | 5095 |
| 1783028400 | 8.74 | -0.02 | -0.23 | 8.705 | 8.74 | 8.69 | 60783 |
| 1782855600 | 8.76 | -0.02 | -0.23 | 8.74 | 8.78 | 8.74 | 27001 |
| 1782769200 | 8.78 | 0.01 | 0.11 | 8.77 | 8.78 | 8.76 | 21597 |
| 1782510000 | 8.77 | 0.01 | 0.11 | 8.75 | 8.77 | 8.75 | 22563 |
| 1782423600 | 8.76 | -0.02 | -0.23 | 8.78 | 8.78 | 8.75 | 30314 |
| 1782337200 | 8.78 | 0.04 | 0.46 | 8.77 | 8.78 | 8.77 | 23139 |
| 1782250800 | 8.74 | 0.01 | 0.11 | 8.72 | 8.75 | 8.72 | 14141 |
| 1782164400 | 8.73 | -0.02 | -0.23 | 8.75 | 8.75 | 8.72 | 16861 |
| 1781905200 | 8.75 | -0.01 | -0.11 | 8.73 | 8.75 | 8.73 | 8709 |
| 1781818800 | 8.76 | 0.02 | 0.23 | 8.76 | 8.76 | 8.75 | 9940 |
| 1781732400 | 8.74 | 0 | 0.00 | 8.76 | 8.76 | 8.73 | 13345 |
| 1781646000 | 8.74 | -0.01 | -0.11 | 8.76 | 8.76 | 8.74 | 7270 |
| 1781559600 | 8.75 | 0.01 | 0.11 | 8.755 | 8.76 | 8.73 | 20397 |
| 1781300400 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.73 | 31188 |
| 1781214000 | 8.74 | 0.05 | 0.58 | 8.72 | 8.74 | 8.69 | 11678 |
| 1781127600 | 8.69 | 0.02 | 0.23 | 8.68 | 8.7 | 8.68 | 3290 |
| 1781041200 | 8.67 | -0.01 | -0.12 | 8.685 | 8.685 | 8.66 | 552964 |
| 1780954800 | 8.68 | -0.04 | -0.46 | 8.71 | 8.71 | 8.68 | 5678 |
| 1780695600 | 8.72 | -0.01 | -0.11 | 8.68 | 8.72 | 8.68 | 40805 |
| 1780609200 | 8.73 | 0 | 0.00 | 8.74 | 8.74 | 8.71 | 32032 |
| 1780522800 | 8.73 | 0 | 0.00 | 8.7 | 8.73 | 8.7 | 28372 |
| 1780436400 | 8.73 | -0.01 | -0.11 | 8.735 | 8.74 | 8.73 | 15023 |
| 1780350000 | 8.74 | 0 | 0.00 | 8.7 | 8.74 | 8.7 | 24349 |
| 1780090800 | 8.74 | 0 | 0.00 | 8.71 | 8.74 | 8.71 | 39850 |
| 1780004400 | 8.74 | 0.02 | 0.23 | 8.69 | 8.75 | 8.69 | 28965 |
| 1779918000 | 8.72 | 0.02 | 0.23 | 8.75 | 8.75 | 8.71 | 82154 |
| 1779831600 | 8.7 | -0.01 | -0.11 | 8.69 | 8.71 | 8.69 | 13896 |
| 1779745200 | 8.71 | 0.05 | 0.58 | 8.7 | 8.71 | 8.7 | 11853 |
| 1779486000 | 8.66 | 0 | 0.00 | 8.67 | 8.67 | 8.65 | 8706 |
| 1779399600 | 8.66 | 0.04 | 0.46 | 8.6199999 | 8.67 | 8.6199999 | 46632 |
| 1779313200 | 8.6199999 | 0.04 | 0.47 | 8.61 | 8.66 | 8.6 | 37871 |
| 1779226800 | 8.58 | 0.01 | 0.12 | 8.57 | 8.58 | 8.55 | 13113 |
| 1778881200 | 8.57 | -0.08 | -0.92 | 8.6 | 8.6 | 8.56 | 16976 |
| 1778794800 | 8.65 | 0.01 | 0.12 | 8.65 | 8.67 | 8.64 | 22579 |
| 1778708400 | 8.64 | 0.02 | 0.23 | 8.64 | 8.64 | 8.61 | 190672 |
| 1778622000 | 8.6199999 | -0.04 | -0.46 | 8.63 | 8.64 | 8.6199999 | 32615 |
| 1778535600 | 8.66 | -0.02 | -0.23 | 8.65 | 8.66 | 8.65 | 30059 |
| 1778276400 | 8.68 | 0.02 | 0.23 | 8.69 | 8.69 | 8.67 | 28856 |
| 1778190000 | 8.66 | -0.02 | -0.23 | 8.66 | 8.68 | 8.65 | 12524 |
| 1778103600 | 8.68 | 0.06 | 0.70 | 8.66 | 8.68 | 8.66 | 31119 |
| 1778017200 | 8.6199999 | 0 | 0.00 | 8.6 | 8.63 | 8.6 | 23905 |
| 1777930800 | 8.6199999 | -0.04 | -0.46 | 8.64 | 8.64 | 8.6 | 14547 |
| 1777671600 | 8.66 | 0.01 | 0.12 | 8.63 | 8.67 | 8.63 | 29235 |
| 1777585200 | 8.65 | 0.01 | 0.12 | 8.61 | 8.65 | 8.61 | 80353 |
| 1777498800 | 8.64 | -0.05 | -0.58 | 8.65 | 8.66 | 8.63 | 31846 |
| 1777412400 | 8.69 | -0.01 | -0.11 | 8.66 | 8.69 | 8.66 | 37167 |
| 1777326000 | 8.7 | -0.01 | -0.11 | 8.7 | 8.7 | 8.68 | 23054 |
| 1777066800 | 8.71 | 0.03 | 0.35 | 8.71 | 8.72 | 8.71 | 51844 |
| 1776980400 | 8.68 | -0.02 | -0.23 | 8.71 | 8.71 | 8.68 | 22863 |
| 1776894000 | 8.7 | 0.02 | 0.23 | 8.7 | 8.7 | 8.68 | 25265 |
| 1776807600 | 8.68 | -0.03 | -0.34 | 8.7 | 8.71 | 8.68 | 24037 |
| 1776721200 | 8.71 | 0 | 0.00 | 8.69 | 8.71 | 8.69 | 40390 |
| 1776462000 | 8.71 | 0.03 | 0.35 | 8.705 | 8.72 | 8.7 | 40948 |
| 1776375600 | 8.68 | 0.01 | 0.12 | 8.66 | 8.68 | 8.66 | 15022 |
| 1776289200 | 8.67 | -0.03 | -0.34 | 8.69 | 8.69 | 8.67 | 27115 |
| 1776202800 | 8.7 | 0.03 | 0.35 | 8.64 | 8.7 | 8.64 | 65177 |
| 1776116400 | 8.67 | 0.02 | 0.23 | 8.65 | 8.67 | 8.64 | 55523 |
| 1775857200 | 8.65 | 0 | 0.00 | 8.67 | 8.67 | 8.64 | 26553 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
