Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.33333333333 | 0.75 | 0.75 | 0.71 | 7720 | 0.74481865 | CS |
| 4 | 0.14 | 23.3333333333 | 0.6 | 0.77 | 0.56 | 31218 | 0.64875066 | CS |
| 12 | -0.12 | -13.9534883721 | 0.86 | 0.9 | 0.56 | 35206 | 0.64588741 | CS |
| 26 | -0.16 | -17.7777777778 | 0.9 | 1.03 | 0.56 | 33713 | 0.79843007 | CS |
| 52 | -0.36 | -32.7272727273 | 1.1 | 1.24 | 0.56 | 35976 | 0.88555492 | CS |
| 156 | -5.16 | -87.4576271186 | 5.9 | 6.68 | 0.56 | 14315 | 1.21961043 | CS |
| 260 | -7.76 | -91.2941176471 | 8.5 | 9.19 | 0.56 | 13030 | 2.22152317 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.71 | 20000 |
| 1738104000 | 0.75 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 18600 |
| 1738017600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737758400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737672000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737585600 | 0.75 | 0 | 0.00 | 0.74 | 0.77 | 0.72 | 12500 |
| 1737499200 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 500 |
| 1737412800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737153600 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.71 | 5500 |
| 1737067200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736980800 | 0.71 | 0.03 | 4.41 | 0.7 | 0.71 | 0.7 | 3500 |
| 1736894400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.67 | 32500 |
| 1736808000 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 2775 |
| 1736548800 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 56600 |
| 1736462400 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.66 | 4881 |
| 1736376000 | 0.68 | 0.04 | 6.25 | 0.65 | 0.68 | 0.65 | 171000 |
| 1736289600 | 0.64 | 0.04 | 6.67 | 0.61 | 0.64 | 0.6 | 89500 |
| 1736203200 | 0.6 | 0.02 | 3.45 | 0.58 | 0.62 | 0.56 | 112000 |
| 1735944000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 86000 |
| 1735857600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 8505 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3930 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735339200 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 25500 |
| 1735069200 | 0.62 | 0 | 0.00 | 0.64 | 0.68 | 0.6 | 124720 |
| 1734993600 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.61 | 58500 |
| 1734734400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 1000 |
| 1734648000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 23500 |
| 1734561600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 2000 |
| 1734475200 | 0.59 | -0.07 | -10.61 | 0.64 | 0.64 | 0.59 | 56300 |
| 1734388800 | 0.66 | 0.04 | 6.45 | 0.64 | 0.68 | 0.64 | 4500 |
| 1734129600 | 0.62 | -0.01 | -1.59 | 0.65 | 0.65 | 0.62 | 33800 |
| 1734043200 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 33500 |
| 1733956800 | 0.63 | -0.04 | -5.97 | 0.64 | 0.65 | 0.63 | 134500 |
| 1733870400 | 0.67 | 0.07 | 11.67 | 0.63 | 0.67 | 0.63 | 10300 |
| 1733784000 | 0.6 | -0.04 | -6.25 | 0.63 | 0.63 | 0.6 | 38500 |
| 1733524800 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.64 | 6500 |
| 1733438400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 19287 |
| 1733352000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 1502 |
| 1733265600 | 0.63 | -0.04 | -5.97 | 0.65 | 0.65 | 0.62 | 10000 |
| 1733179200 | 0.67 | 0.01 | 1.52 | 0.68 | 0.6899999 | 0.62 | 16000 |
| 1732920000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 25 |
| 1732833600 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 600 |
| 1732747200 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 15700 |
| 1732660800 | 0.66 | 0.01 | 1.54 | 0.6899999 | 0.6899999 | 0.65 | 10000 |
| 1732574400 | 0.65 | -0.04 | -5.80 | 0.68 | 0.68 | 0.64 | 54280 |
| 1732315200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 73 |
| 1732228800 | 0.6899999 | 0.0399999 | 6.15 | 0.67 | 0.6899999 | 0.65 | 35200 |
| 1732142400 | 0.65 | 0.04 | 6.56 | 0.63 | 0.66 | 0.56 | 126450 |
| 1732056000 | 0.61 | -0.07 | -10.29 | 0.655 | 0.7 | 0.61 | 41001 |
| 1731969600 | 0.68 | 0.04 | 6.25 | 0.64 | 0.6899999 | 0.63 | 119950 |
| 1731710400 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 5652 |
| 1731624000 | 0.62 | -0.02 | -3.13 | 0.66 | 0.66 | 0.6 | 110202 |
| 1731537600 | 0.64 | -0.2 | -23.81 | 0.8 | 0.81 | 0.61 | 199816 |
| 1731451200 | 0.84 | -0.03 | -3.45 | 0.84 | 0.88 | 0.8199999 | 23590 |
| 1731364800 | 0.87 | 0.02 | 2.35 | 0.85 | 0.89 | 0.85 | 1500 |
| 1731105600 | 0.85 | -0.01 | -1.16 | 0.9 | 0.9 | 0.84 | 6500 |
| 1731019200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 28000 |
| 1730932800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 8200 |
| 1730846400 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.83 | 17300 |
| 1730760000 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.85 | 18000 |
| 1730497200 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 600 |
| 1730410800 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 4000 |
| 1730324400 | 0.91 | 0.06 | 7.06 | 0.92 | 0.92 | 0.87 | 13100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
