Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.99704142012 | 13.52 | 13.75 | 12.96 | 10706 | 13.24087298 | CS |
| 4 | -0.5 | -3.63636363636 | 13.75 | 14.25 | 12.96 | 11017 | 13.62847792 | CS |
| 12 | -1.48 | -10.0475220638 | 14.73 | 15.35 | 12.95 | 9798 | 14.04996348 | CS |
| 26 | -0.57 | -4.12445730825 | 13.82 | 15.79 | 12.95 | 9729 | 14.4742959 | CS |
| 52 | -0.78 | -5.55951532431 | 14.03 | 15.79 | 11.5 | 8662 | 13.8771713 | CS |
| 156 | -2.64 | -16.6142227816 | 15.89 | 16.49 | 11.06 | 9707 | 13.81231774 | CS |
| 260 | 2.25 | 20.4545454545 | 11 | 18 | 6.31 | 10801 | 13.78792426 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 13.25 | 0.25 | 1.92 | 12.96 | 13.7 | 12.96 | 20776 |
| 1741902000 | 13 | -0.3 | -2.26 | 13.21 | 13.39 | 13 | 14380 |
| 1741815600 | 13.3 | 0.29 | 2.23 | 13.17 | 13.31 | 13.02 | 3259 |
| 1741729200 | 13.01 | -0.14 | -1.06 | 13.01 | 13.22 | 13 | 13397 |
| 1741642800 | 13.15 | -0.57 | -4.15 | 13.67 | 13.67 | 13.15 | 7742 |
| 1741387200 | 13.72 | 0.09 | 0.66 | 13.52 | 13.75 | 13.38 | 14751 |
| 1741300800 | 13.63 | -0.49 | -3.47 | 14.12 | 14.12 | 13.63 | 12529 |
| 1741214400 | 14.12 | 0.39 | 2.84 | 13.56 | 14.25 | 13.56 | 21038 |
| 1741128000 | 13.73 | 0.27 | 2.01 | 13.4 | 13.73 | 13.1 | 20831 |
| 1741041600 | 13.46 | -0.14 | -1.03 | 13.53 | 13.71 | 13.42 | 24034 |
| 1740782400 | 13.6 | -0.25 | -1.81 | 13.67 | 13.7 | 13.56 | 7303 |
| 1740696000 | 13.85 | -0.01 | -0.07 | 13.9 | 14.03 | 13.85 | 10519 |
| 1740609600 | 13.86 | 0.16 | 1.17 | 13.7 | 13.89 | 13.7 | 11395 |
| 1740523200 | 13.7 | -0.05 | -0.36 | 13.84 | 13.84 | 13.7 | 7666 |
| 1740436800 | 13.75 | -0.01 | -0.07 | 13.74 | 13.77 | 13.72 | 5163 |
| 1740177600 | 13.76 | -0.07 | -0.51 | 13.79 | 13.91 | 13.76 | 6430 |
| 1740091200 | 13.83 | -0.11 | -0.79 | 14.09 | 14.09 | 13.75 | 3896 |
| 1740004800 | 13.94 | 0.07 | 0.50 | 13.77 | 13.94 | 13.77 | 3449 |
| 1739918400 | 13.87 | 0.25 | 1.84 | 13.62 | 13.87 | 13.56 | 15456 |
| 1739572800 | 13.62 | -0.14 | -1.02 | 13.75 | 13.75 | 13.62 | 6081 |
| 1739486400 | 13.76 | -0.03 | -0.22 | 13.62 | 13.85 | 13.62 | 8389 |
| 1739400000 | 13.79 | 0.2 | 1.47 | 13.55 | 13.81 | 13.55 | 1018 |
| 1739313600 | 13.59 | -0.08 | -0.59 | 13.57 | 13.68 | 13.54 | 4017 |
| 1739227200 | 13.67 | -0.09 | -0.65 | 13.9 | 13.9 | 13.65 | 9487 |
| 1738968000 | 13.76 | -0.14 | -1.01 | 13.92 | 13.92 | 13.76 | 2887 |
| 1738881600 | 13.9 | -0.25 | -1.77 | 14.16 | 14.22 | 13.9 | 5353 |
| 1738795200 | 14.15 | 0.29 | 2.09 | 14.08 | 14.2 | 13.83 | 7143 |
| 1738708800 | 13.86 | 0.29 | 2.14 | 13.82 | 13.95 | 13.75 | 11521 |
| 1738622400 | 13.57 | -0.36 | -2.58 | 13.51 | 13.85 | 12.95 | 56299 |
| 1738363200 | 13.93 | -0.55 | -3.80 | 14.33 | 14.42 | 13.93 | 11318 |
| 1738276800 | 14.48 | 0.18 | 1.26 | 14.56 | 14.6 | 14.4 | 4744 |
| 1738190400 | 14.3 | 0.02 | 0.14 | 14.2 | 14.45 | 14.19 | 5522 |
| 1738104000 | 14.28 | 0.09 | 0.63 | 14.21 | 14.35 | 14.21 | 3814 |
| 1738017600 | 14.19 | 0.02 | 0.14 | 14.09 | 14.25 | 14.08 | 8028 |
| 1737758400 | 14.17 | 0.06 | 0.43 | 14.39 | 14.39 | 14.17 | 7020 |
| 1737672000 | 14.11 | -0.09 | -0.63 | 14.2 | 14.2 | 13.7 | 37540 |
| 1737585600 | 14.2 | -0.06 | -0.42 | 14.16 | 14.31 | 14.16 | 5528 |
| 1737499200 | 14.26 | -0.14 | -0.97 | 14.4 | 14.42 | 14.26 | 9853 |
| 1737412800 | 14.4 | 0 | 0.00 | 14.53 | 14.56 | 14.32 | 7206 |
| 1737153600 | 14.4 | -0.34 | -2.31 | 14.51 | 14.77 | 14.4 | 7989 |
| 1737067200 | 14.74 | 0.2 | 1.38 | 14.54 | 14.74 | 14.54 | 7436 |
| 1736980800 | 14.54 | 0.11 | 0.76 | 14.61 | 14.61 | 14.49 | 3675 |
| 1736894400 | 14.43 | -0.16 | -1.10 | 14.88 | 14.88 | 14.43 | 9215 |
| 1736808000 | 14.59 | -0.28 | -1.88 | 14.8 | 14.8 | 14.55 | 3869 |
| 1736548800 | 14.87 | -0.12 | -0.80 | 15.01 | 15.01 | 14.8 | 3434 |
| 1736462400 | 14.99 | 0.08 | 0.54 | 14.94 | 14.99 | 14.92 | 2069 |
| 1736376000 | 14.91 | -0.19 | -1.26 | 15.24 | 15.24 | 14.88 | 13120 |
| 1736289600 | 15.1 | 0.15 | 1.00 | 15 | 15.1 | 14.96 | 10786 |
| 1736203200 | 14.95 | -0.1 | -0.66 | 15 | 15.05 | 14.9 | 8570 |
| 1735944000 | 15.05 | 0.04 | 0.27 | 15 | 15.05 | 14.97 | 14079 |
| 1735857600 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 14.78 | 5801 |
| 1735684800 | 15.03 | -0.07 | -0.46 | 14.81 | 15.03 | 14.81 | 4769 |
| 1735598400 | 15.1 | -0.16 | -1.05 | 15.29 | 15.29 | 14.92 | 5767 |
| 1735339200 | 15.26 | -0.09 | -0.59 | 15.33 | 15.33 | 15.02 | 3752 |
| 1735069200 | 15.35 | 0.25 | 1.66 | 14.91 | 15.35 | 14.91 | 3017 |
| 1734993600 | 15.1 | 0.22 | 1.48 | 14.9 | 15.27 | 14.9 | 16586 |
| 1734734400 | 14.88 | 0.15 | 1.02 | 14.73 | 14.95 | 14.73 | 8756 |
| 1734648000 | 14.73 | -0.12 | -0.81 | 14.89 | 14.89 | 14.73 | 6093 |
| 1734561600 | 14.85 | -0.11 | -0.74 | 14.8 | 14.98 | 14.8 | 6591 |
| 1734475200 | 14.96 | -0.06 | -0.40 | 14.77 | 14.96 | 14.77 | 3024 |
| 1734388800 | 15.02 | 0.11 | 0.74 | 14.88 | 15.07 | 14.83 | 5287 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
