Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -9.09090909091 | 1.1 | 1.1 | 0.96 | 3039 | 1.03189956 | CS |
| 4 | -0.28 | -21.875 | 1.28 | 1.28 | 0.96 | 1431 | 1.07120903 | CS |
| 12 | -0.19 | -15.9663865546 | 1.19 | 1.38 | 0.96 | 1067 | 1.1230194 | CS |
| 26 | -0.18 | -15.2542372881 | 1.18 | 1.54 | 0.96 | 882 | 1.17659828 | CS |
| 52 | -0.66 | -39.7590361446 | 1.66 | 1.73 | 0.96 | 1001 | 1.32283799 | CS |
| 156 | -5 | -83.3333333333 | 6 | 6.4 | 0.96 | 1428 | 2.43002018 | CS |
| 260 | -4.1 | -80.3921568627 | 5.1 | 7.25 | 0.96 | 1790 | 3.98383746 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731710400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 38 |
| 1731624000 | 1 | -0.05 | -4.76 | 0.99 | 1.01 | 0.96 | 5800 |
| 1731537600 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1 | 9093 |
| 1731451200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731364800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731105600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 300 |
| 1731019200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 202 |
| 1730932800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730846400 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 3872 |
| 1730760000 | 1.1399999 | 0.05 | 4.59 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1730497200 | 1.09 | -0.08 | -6.84 | 1.1399999 | 1.1399999 | 1.05 | 3957 |
| 1730410800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 194 |
| 1730324400 | 1.17 | 0.04 | 3.54 | 1.17 | 1.17 | 1.17 | 154 |
| 1730238000 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1730151600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 9 |
| 1729892400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729806000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1729719600 | 1.2 | 0.07 | 6.19 | 1.2 | 1.2 | 1.2 | 900 |
| 1729633200 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.1299999 | 2000 |
| 1729546800 | 1.12 | -0.16 | -12.50 | 1.12 | 1.12 | 1.12 | 1704 |
| 1729287600 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 133 |
| 1729201200 | 1.27 | 0.06 | 4.96 | 1.27 | 1.27 | 1.27 | 100 |
| 1729114800 | 1.21 | 0 | 0.00 | 1.11 | 1.21 | 1.11 | 4150 |
| 1729028400 | 1.21 | -0.01 | -0.82 | 1.37 | 1.3799999 | 1.18 | 6100 |
| 1728682800 | 1.22 | -0.16 | -11.59 | 1.28 | 1.28 | 1.19 | 3300 |
| 1728596400 | 1.3799999 | 0.26 | 23.21 | 1.3799999 | 1.3799999 | 1.3799999 | 657 |
| 1728510000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1728423600 | 1.12 | -0.17 | -13.18 | 1.22 | 1.22 | 1.12 | 2850 |
| 1728337200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1728078000 | 1.29 | 0.15 | 13.16 | 1.29 | 1.29 | 1.29 | 200 |
| 1727991600 | 1.1399999 | -0.15 | -11.63 | 1.1 | 1.1399999 | 1.1 | 1300 |
| 1727905200 | 1.29 | 0.2 | 18.35 | 1.28 | 1.29 | 1.28 | 400 |
| 1727818800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727730000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 6300 |
| 1727473200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727386800 | 1.09 | -0.01 | -0.91 | 1.15 | 1.15 | 1.09 | 2600 |
| 1727300400 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 100 |
| 1727214000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727127600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726868400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726782000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726695600 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 900 |
| 1726609200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726522800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 523 |
| 1726263600 | 1.15 | 0.05 | 4.55 | 1.1399999 | 1.15 | 1.1399999 | 847 |
| 1726177200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726090800 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 200 |
| 1726004400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725918000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 35 |
| 1725658800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725572400 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.15 | 200 |
| 1725486000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725399600 | 1.17 | -0.08 | -6.40 | 1.17 | 1.17 | 1.17 | 100 |
| 1725054000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724967600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724881200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724794800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20 |
| 1724708400 | 1.25 | 0.07 | 5.93 | 1.24 | 1.31 | 1.24 | 2200 |
| 1724449200 | 1.18 | 0.1 | 9.26 | 1.19 | 1.19 | 1.18 | 500 |
| 1724362800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1724276400 | 1.08 | -0.21 | -16.28 | 1.1399999 | 1.1399999 | 1.08 | 502 |
| 1724190000 | 1.29 | 0.21 | 19.44 | 1.29 | 1.29 | 1.29 | 100 |
| 1724103600 | 1.08 | -0.1 | -8.47 | 1.1399999 | 1.1399999 | 1.08 | 420 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
