Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.81818181818 | 1.1 | 1.24 | 1 | 5211 | 1.08736163 | CS |
| 4 | -0.04 | -3.44827586207 | 1.16 | 1.3 | 1 | 6004 | 1.1506897 | CS |
| 12 | -0.03 | -2.60869565217 | 1.15 | 1.36 | 1 | 4003 | 1.19002858 | CS |
| 26 | 0.03 | 2.75229357798 | 1.09 | 1.38 | 0.96 | 3054 | 1.1693468 | CS |
| 52 | -0.3 | -21.1267605634 | 1.42 | 1.54 | 0.96 | 1886 | 1.18682483 | CS |
| 156 | -3.38 | -75.1111111111 | 4.5 | 5 | 0.96 | 1648 | 1.73077992 | CS |
| 260 | -2.88 | -72 | 4 | 7.25 | 0.96 | 1930 | 3.58791569 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1743025200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 20 |
| 1742938800 | 1.12 | 0.04 | 3.70 | 1.06 | 1.24 | 1 | 2375 |
| 1742852400 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 18859 |
| 1742593200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1742506800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 3800 |
| 1742420400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.12 | 1.1 | 3600 |
| 1742334000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742247600 | 1.15 | 0.06 | 5.50 | 1.23 | 1.28 | 1.11 | 13753 |
| 1741988400 | 1.09 | -0.02 | -1.80 | 1.18 | 1.19 | 1.08 | 24935 |
| 1741902000 | 1.11 | -0.02 | -1.77 | 1.09 | 1.15 | 1.09 | 10401 |
| 1741815600 | 1.1299999 | -0.14 | -11.02 | 1.2 | 1.2 | 1.11 | 1850 |
| 1741729200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 8 |
| 1741642800 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.25 | 6460 |
| 1741387200 | 1.25 | 0.01 | 0.81 | 1.1 | 1.25 | 1.1 | 899 |
| 1741300800 | 1.24 | 0 | 0.00 | 1.25 | 1.3 | 1.08 | 21832 |
| 1741214400 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.22 | 1600 |
| 1741128000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741041600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740782400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740696000 | 1.25 | 0.14 | 12.61 | 1.16 | 1.25 | 1.1399999 | 8690 |
| 1740609600 | 1.11 | 0.06 | 5.71 | 1.19 | 1.19 | 1.11 | 1550 |
| 1740523200 | 1.05 | -0.15 | -12.50 | 1.1399999 | 1.1399999 | 1.05 | 4400 |
| 1740436800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 26 |
| 1740177600 | 1.2 | -0.11 | -8.40 | 1.29 | 1.29 | 1.1399999 | 3622 |
| 1740091200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 320 |
| 1740004800 | 1.31 | 0.16 | 13.91 | 1.32 | 1.32 | 1.31 | 1600 |
| 1739918400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739572800 | 1.15 | -0.1 | -8.00 | 1.34 | 1.34 | 1.15 | 1202 |
| 1739486400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 8450 |
| 1739400000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739313600 | 1.25 | -0.1 | -7.41 | 1.36 | 1.36 | 1.25 | 3600 |
| 1739227200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738968000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738881600 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 203 |
| 1738795200 | 1.36 | 0.06 | 4.62 | 1.35 | 1.36 | 1.35 | 3301 |
| 1738708800 | 1.3 | -0.06 | -4.41 | 1.36 | 1.36 | 1.3 | 5878 |
| 1738622400 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.25 | 9452 |
| 1738363200 | 1.3 | 0.05 | 4.00 | 1.28 | 1.3 | 1.28 | 1100 |
| 1738276800 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.25 | 5600 |
| 1738190400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738104000 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 4542 |
| 1738017600 | 1.28 | 0.03 | 2.40 | 1.17 | 1.28 | 1.17 | 3550 |
| 1737758400 | 1.25 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 450 |
| 1737672000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 257 |
| 1737585600 | 1.25 | 0.24 | 23.76 | 1.18 | 1.25 | 1.18 | 32700 |
| 1737499200 | 1.01 | -0.19 | -15.83 | 1.01 | 1.01 | 1.01 | 400 |
| 1737412800 | 1.2 | 0.04 | 3.45 | 1.19 | 1.2 | 1.06 | 4100 |
| 1737153600 | 1.16 | 0.02 | 1.75 | 1.06 | 1.16 | 1.06 | 1200 |
| 1737067200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736980800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736894400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736808000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 2 |
| 1736548800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736462400 | 1.1399999 | 0.08 | 7.55 | 1.06 | 1.16 | 1.06 | 12900 |
| 1736376000 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.06 | 4300 |
| 1736289600 | 1.12 | 0.01 | 0.90 | 1.08 | 1.1299999 | 1.08 | 400 |
| 1736203200 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.1299999 | 1.11 | 900 |
| 1735944000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735857600 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 100 |
| 1735684800 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1221 |
| 1735598400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
