Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743198000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743111600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1743025200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742938800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742852400 | 25 | -0.05 | -0.20 | 25 | 25 | 25 | 200 |
| 1742593200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742506800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742420400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742334000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1742247600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1741988400 | 25.05 | -0.01 | -0.04 | 25.05 | 25.05 | 25.05 | 1000 |
| 1741902000 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1741815600 | 25.06 | -0.14 | -0.56 | 25.06 | 25.06 | 25.06 | 300 |
| 1741729200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741642800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741387200 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 400 |
| 1741300800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741214400 | 25 | -0.02 | -0.08 | 25.02 | 25.02 | 25 | 2400 |
| 1741128000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1741041600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740782400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740696000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740609600 | 25.02 | 0.07 | 0.28 | 25.02 | 25.02 | 25.02 | 100 |
| 1740523200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1740436800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1740177600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1740091200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1740004800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1739918400 | 24.95 | -0.05 | -0.20 | 24.95 | 24.95 | 24.95 | 600 |
| 1739572800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739486400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739400000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739313600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739227200 | 25 | 0.24 | 0.97 | 25 | 25 | 25 | 500 |
| 1738968000 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1738881600 | 24.76 | -0.1 | -0.40 | 24.9 | 24.9 | 24.76 | 627 |
| 1738795200 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1738708800 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1738622400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1738363200 | 24.86 | -0.14 | -0.56 | 25.2 | 25.2 | 24.86 | 300 |
| 1738276800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738190400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738104000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738017600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737758400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737672000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737585600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737499200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737412800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737153600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737067200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736980800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736894400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736808000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736548800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736462400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736376000 | 25 | 0.12 | 0.48 | 25 | 25 | 25 | 200 |
| 1736289600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1736203200 | 24.88 | 0.08 | 0.32 | 25.1 | 25.1 | 24.88 | 1350 |
| 1735944000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735857600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
