ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Brompton Flaherty and Crumrine Investment Grade Preferred ETF

Brompton Flaherty and Crumrine Investment Grade Preferred ETF (BPRF.U)

23,02
-0,04
(-0,17%)
Geschlossen 01 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173292000023.02-0.04-0.1723.0223.0223.020
173283360023.060.070.3023.0623.0623.060
173274720022.990.090.3922.9922.9922.990
173266080022.9-0.1-0.4322.922.922.90
1732574400230.110.482323231
173231520022.89-0.04-0.1722.922.922.89100
173222880022.930.050.2222.8922.9322.89100
173214240022.88-0.02-0.0922.922.922.88100
173205600022.900.0022.922.922.90
173196960022.90.020.0922.922.922.9100
173171040022.880.010.0422.8822.8822.880
173162400022.87-0.04-0.1722.8722.8722.870
173153760022.910.070.3122.9122.9122.910
173145120022.84-0.05-0.2222.8422.8422.840
173136480022.89-0.15-0.6522.8922.8922.890
173110560023.040.120.5223.0423.0423.040
173101920022.920.10.4422.9222.9222.920
173093280022.82-0.17-0.7422.8222.8222.820
173084640022.990.030.1322.8922.9922.892000
173076000022.960.160.7022.9622.9622.960
173049720022.8-0.04-0.1822.822.822.80
173041080022.84-0.1-0.4422.8422.8422.840
173032440022.940.030.1322.9922.9922.94400
173023800022.91-0.05-0.2222.9122.9122.910
173015160022.960.020.0922.9622.9622.960
172989240022.94-0.05-0.22232322.941700
172980600022.990.080.3522.9922.9922.990
172971960022.91-0.15-0.6522.9122.9122.910
172963320023.060.120.5223.0123.0623.01300
172954680022.94-0.11-0.4822.9522.9522.941000
172928760023.050.010.0423.0523.0523.050
172920120023.04-0.03-0.1323.0423.0423.040
172911480023.07-0.01-0.0423.0723.0723.070
172902840023.080.010.0423.0823.0823.080
172868280023.070.10.4423.0723.0723.070
172859640022.97-0.03-0.1322.9722.9722.970
172851000023-0.05-0.222323230
172842360023.050.140.6123.0523.0523.050
172833720022.91-0.11-0.4822.9222.9222.91200
172807800023.02-0.04-0.1723.0323.0323.021200
172799160023.06-0.03-0.1323.0623.0623.060
172790520023.09-0.03-0.1323.0923.0923.090
172781880023.120.140.6123.1223.1223.120
172773240022.98-0.05-0.2222.9822.9822.980
172747320023.03-0.11-0.4823.0323.0323.03500
172738680023.14-0.06-0.2623.1423.1423.140
172730040023.20.110.4823.1823.223.1814400
172721400023.09-0.01-0.0423.0923.0923.090
172712760023.10.010.0423.123.123.10
172686840023.09-0.02-0.0923.0923.0923.090
172678200023.110.080.3523.1123.1123.110
172669560023.030.020.0923.0323.0323.030
172660920023.0100.0023.0123.0123.010
172652280023.010.060.2622.9723.0122.97100
172626360022.950.030.1322.9522.9522.950
172617720022.920.040.1722.8822.9222.88200
172609080022.8800.0022.8822.8822.880
172600440022.88-0.02-0.0922.8822.8822.880
172591800022.90.180.7922.922.922.90
172565880022.72-0.08-0.3522.7122.7222.71400
172557240022.8-0.02-0.0922.822.822.80
172548600022.820.110.4822.8222.8222.820
172539960022.710.020.0922.7122.7122.710

Kürzlich von Ihnen besucht

Delayed Upgrade Clock