Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736462400 | 10 | 0.11 | 1.11 | 9.92 | 10 | 9.92 | 500 |
| 1736376000 | 9.89 | 0.09 | 0.92 | 9.89 | 9.89 | 9.89 | 1200 |
| 1736289600 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 600 |
| 1736203200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 802 |
| 1735944000 | 9.7 | -0.19 | -1.92 | 9.7 | 9.7 | 9.7 | 100 |
| 1735857600 | 9.89 | 0.38 | 4.00 | 9.89 | 9.89 | 9.89 | 100 |
| 1735684800 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1735598400 | 9.51 | -0.34 | -3.45 | 9.7 | 9.7 | 9.51 | 4500 |
| 1735339200 | 9.85 | 0.25 | 2.60 | 9.85 | 9.85 | 9.85 | 0 |
| 1735069200 | 9.6 | -0.25 | -2.54 | 9.75 | 9.75 | 9.6 | 500 |
| 1734993600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 100 |
| 1734734400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734648000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734561600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734475200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734388800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 100 |
| 1734129600 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734043200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733956800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733870400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733784000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1733524800 | 9.85 | -0.01 | -0.10 | 9.85 | 9.85 | 9.85 | 1100 |
| 1733438400 | 9.86 | 0.36 | 3.79 | 9.86 | 9.86 | 9.86 | 300 |
| 1733352000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733265600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733179200 | 9.5 | -0.01 | -0.11 | 9.51 | 9.51 | 9.5 | 3400 |
| 1732920000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1732833600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1732747200 | 9.51 | -0.09 | -0.94 | 9.51 | 9.51 | 9.51 | 4300 |
| 1732660800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732574400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732315200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732228800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1732142400 | 9.6 | 0.01 | 0.10 | 9.59 | 9.6 | 9.59 | 300 |
| 1732056000 | 9.59 | -0.01 | -0.10 | 9.59 | 9.59 | 9.59 | 100 |
| 1731969600 | 9.6 | 0.09 | 0.95 | 9.59 | 9.6 | 9.59 | 2400 |
| 1731710400 | 9.51 | -0.13 | -1.35 | 9.51 | 9.51 | 9.51 | 2301 |
| 1731624000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1731537600 | 9.64 | -0.12 | -1.23 | 9.64 | 9.64 | 9.64 | 100 |
| 1731451200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1731364800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1731105600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 3500 |
| 1731019200 | 9.76 | 0 | 0.00 | 9.8 | 9.8 | 9.76 | 1700 |
| 1730932800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 1000 |
| 1730846400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1730760000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1730497200 | 9.76 | -0.08 | -0.81 | 9.76 | 9.76 | 9.76 | 900 |
| 1730410800 | 9.84 | -0.3 | -2.96 | 9.84 | 9.84 | 9.84 | 1200 |
| 1730324400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 400 |
| 1730238000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1730151600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 1 |
| 1729892400 | 10.14 | 0.29 | 2.94 | 10 | 10.14 | 10 | 850 |
| 1729806000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729719600 | 9.85 | -0.16 | -1.60 | 9.85 | 9.85 | 9.85 | 400 |
| 1729633200 | 10.01 | 0.19 | 1.93 | 10 | 10.01 | 10 | 200 |
| 1729546800 | 9.82 | -0.19 | -1.90 | 9.83 | 9.83 | 9.82 | 600 |
| 1729287600 | 10.01 | 0.11 | 1.11 | 9.98 | 10.01 | 9.98 | 400 |
| 1729201200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729114800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1729028400 | 9.9 | 0.05 | 0.51 | 9.95 | 9.95 | 9.9 | 1285 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
