ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.G)

18,10
0,11
( 0,61% )
Aktualisiert: 19:29:16
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069600017.990.10.5617.781817.782056
174060960017.89-0.01-0.0617.918.0517.893552
174052320017.9-0.3-1.6518.0718.0817.93500
174043680018.20.060.3317.918.217.97338
174017760018.14-0.06-0.3318.3718.3718.141900
174009120018.2-0.2-1.0918.3918.418.22200
174000480018.4-0.02-0.1118.3618.418.361900
173991840018.420.291.6017.9618.4217.967887
173957280018.13-0.08-0.4418.2118.2118.053150
173948640018.210.020.1118.3318.3318.213565
173940000018.19-0.16-0.8718.3518.3718.191544
173931360018.35-0.05-0.2718.3518.418.356600
173922720018.40.020.1118.2918.4218.2911035
173896800018.380.180.9918.218.3818.24158
173888160018.20.382.1317.9218.2717.927000
173879520017.82-0.07-0.3917.8817.9117.821150
173870880017.890.070.3917.8517.8917.792700
173862240017.82-0.17-0.9417.5117.8217.513225
173836320017.990.030.1717.8417.9917.845890
173827680017.96-0.01-0.0617.917.9917.899410
173819040017.970.271.5317.817.9717.85203
173810400017.70.080.4517.6917.7117.693987
173801760017.620.060.3417.6117.6217.59255
173775840017.56-0.09-0.5117.617.6517.5226022
173767200017.650.070.4017.617.717.68297
173758560017.58-0.21-1.1817.8517.9217.5816177
173749920017.79-0.04-0.2217.8618.0517.795518
173741280017.83-0.03-0.1717.717.8317.71393
173715360017.860.010.0617.761817.769500
173706720017.850.060.3417.7917.8517.753600
173698080017.790.221.2517.5517.7917.556605
173689440017.57-0.12-0.6817.5517.5717.554926
173680800017.6900.0017.717.717.691200
173654880017.690.191.0917.5517.6917.551710
173646240017.500.0017.517.517.5100
173637600017.50.492.8817.4417.517.442300
173628960017.01-0.38-2.1917.0117.0117.01200
173620320017.390.392.2917.117.39174901
173594400017-0.07-0.411717175100
173585760017.070.321.9117.0717.0716.956600
173568480016.750.10.6016.516.7516.51713
173559840016.649999-0.07-0.42171716.61300
173533920016.7199990.321.9516.616.71999916.552800
173506920016.399999-0.46-2.7316.8416.8416.3999993300
173499360016.860.31.8116.6916.8616.5799992900
173473440016.559999-0.14-0.8416.8716.8716.554400
173464800016.7-0.1-0.6016.617.0516.64767
173456160016.8-0.1-0.59171716.87222
173447520016.9-0.5-2.8717.3617.416.7931611
173438880017.4-0.48-2.6817.917.9817.49250
173412960017.88-0.37-2.0317.9917.9917.556400
173404320018.250.150.8318.118.4918.111300
173395680018.10.392.2017.8418.1917.8417212
173387040017.710.140.8017.5517.7117.555500
173378400017.57-0.03-0.1717.5717.5917.57500
173352480017.60.191.0917.4617.617.3715420
173343840017.41-0.08-0.4617.3717.4917.375461
173335200017.490.070.4017.5317.5317.314400
173326560017.420.020.1117.3217.4317.313200
173317920017.40.10.5817.417.417.33696
173292000017.30.211.2317.2717.317.213400
173283360017.090.080.4716.9317.116.9312400