Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 16.85 | -0.18 | -1.06 | 16.81 | 16.85 | 16.7 | 11400 |
| 1743198000 | 17.03 | -0.22 | -1.28 | 17.21 | 17.21 | 16.96 | 12036 |
| 1743111600 | 17.25 | 0.16 | 0.94 | 17.17 | 17.25 | 17.05 | 22700 |
| 1743025200 | 17.09 | 0.22 | 1.30 | 17 | 17.15 | 16.99 | 9589 |
| 1742938800 | 16.87 | 0.07 | 0.42 | 16.7 | 16.87 | 16.7 | 2077 |
| 1742852400 | 16.8 | 0.09 | 0.54 | 16.76 | 16.9 | 16.7 | 4700 |
| 1742593200 | 16.71 | -0.38 | -2.22 | 16.71 | 16.71 | 16.71 | 400 |
| 1742506800 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1742420400 | 17.09 | 0.54 | 3.26 | 16.84 | 17.09 | 16.84 | 7187 |
| 1742334000 | 16.55 | -0.09 | -0.54 | 16.6 | 16.6 | 16.34 | 3726 |
| 1742247600 | 16.64 | 0 | 0.00 | 16.64 | 16.8 | 16.64 | 1247 |
| 1741988400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 4030 |
| 1741902000 | 16.64 | -0.16 | -0.95 | 16.91 | 17 | 16.64 | 5797 |
| 1741815600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 900 |
| 1741729200 | 16.8 | -0.11 | -0.65 | 16.81 | 16.9 | 16.8 | 3110 |
| 1741642800 | 16.91 | 0.04 | 0.24 | 16.79 | 17.1 | 16.76 | 6700 |
| 1741387200 | 16.87 | 0.12 | 0.72 | 16.85 | 16.91 | 16.85 | 2736 |
| 1741300800 | 16.75 | -0.34 | -1.99 | 16.75 | 16.85 | 16.75 | 2838 |
| 1741214400 | 17.09 | 0.33 | 1.97 | 16.99 | 17.1 | 16.95 | 8230 |
| 1741128000 | 16.76 | -0.64 | -3.68 | 17.2 | 17.25 | 16.76 | 7318 |
| 1741041600 | 17.4 | 0.31 | 1.81 | 17 | 17.4 | 17 | 4200 |
| 1740782400 | 17.09 | 0.18 | 1.06 | 16.9 | 17.09 | 16.9 | 12218 |
| 1740696000 | 16.91 | 0.06 | 0.36 | 16.92 | 16.95 | 16.9 | 1400 |
| 1740609600 | 16.85 | -0.13 | -0.77 | 17.08 | 17.08 | 16.85 | 15641 |
| 1740523200 | 16.98 | -0.2 | -1.16 | 17.18 | 17.18 | 16.98 | 40576 |
| 1740436800 | 17.18 | 0.17 | 1.00 | 17.1 | 17.18 | 17 | 9670 |
| 1740177600 | 17.01 | -0.16 | -0.93 | 17.17 | 17.17 | 17 | 685 |
| 1740091200 | 17.17 | 0.11 | 0.64 | 17.16 | 17.18 | 17.16 | 1100 |
| 1740004800 | 17.06 | -0.24 | -1.39 | 17.06 | 17.08 | 17.05 | 3400 |
| 1739918400 | 17.3 | 0.25 | 1.47 | 17.1 | 17.38 | 17.1 | 858 |
| 1739572800 | 17.05 | -0.05 | -0.29 | 17.1 | 17.1 | 17 | 3941 |
| 1739486400 | 17.1 | 0 | 0.00 | 17.1 | 17.2 | 16.95 | 17376 |
| 1739400000 | 17.1 | -0.15 | -0.87 | 17.845 | 17.845 | 17.1 | 10495 |
| 1739313600 | 17.25 | -0.19 | -1.09 | 17.42 | 17.43 | 17.25 | 14500 |
| 1739227200 | 17.44 | 0.11 | 0.63 | 17.43 | 17.5 | 17.4 | 1870 |
| 1738968000 | 17.33 | -0.07 | -0.40 | 17.34 | 17.4 | 17.31 | 12978 |
| 1738881600 | 17.4 | 0.14 | 0.81 | 17.28 | 17.4 | 17.28 | 15886 |
| 1738795200 | 17.26 | -0.14 | -0.80 | 17.39 | 17.4 | 17.26 | 1500 |
| 1738708800 | 17.4 | -0.01 | -0.06 | 17.4 | 17.4 | 17.4 | 900 |
| 1738622400 | 17.41 | -0.39 | -2.19 | 17.62 | 17.62 | 17.4 | 4273 |
| 1738363200 | 17.8 | 0.07 | 0.39 | 17.7 | 17.8 | 17.7 | 2000 |
| 1738276800 | 17.73 | 0.31 | 1.78 | 17.48 | 17.73 | 17.48 | 5700 |
| 1738190400 | 17.42 | -0.03 | -0.17 | 17.5 | 17.5 | 17.42 | 4601 |
| 1738104000 | 17.45 | -0.01 | -0.06 | 17.55 | 17.55 | 17.45 | 1458 |
| 1738017600 | 17.46 | -0.16 | -0.91 | 17.59 | 17.59 | 17.46 | 3800 |
| 1737758400 | 17.62 | -0.08 | -0.45 | 17.57 | 17.62 | 17.57 | 966 |
| 1737672000 | 17.7 | 0.04 | 0.23 | 17.56 | 17.7 | 17.56 | 1300 |
| 1737585600 | 17.66 | -0.14 | -0.79 | 17.8 | 17.8 | 17.66 | 2515 |
| 1737499200 | 17.8 | 0.06 | 0.34 | 17.89 | 17.91 | 17.76 | 4658 |
| 1737412800 | 17.74 | -0.1 | -0.56 | 17.79 | 17.79 | 17.74 | 401 |
| 1737153600 | 17.84 | 0.19 | 1.08 | 17.51 | 17.84 | 17.51 | 9634 |
| 1737067200 | 17.65 | 0.24 | 1.38 | 17.45 | 17.65 | 17.45 | 431 |
| 1736980800 | 17.41 | 0.11 | 0.64 | 17.3 | 17.41 | 17.3 | 1200 |
| 1736894400 | 17.3 | 0.08 | 0.46 | 17.39 | 17.4 | 17.2 | 11447 |
| 1736808000 | 17.22 | -0.1 | -0.58 | 17.35 | 17.39 | 17.22 | 6959 |
| 1736548800 | 17.32 | 0.11 | 0.64 | 17.2 | 17.32 | 17.2 | 6013 |
| 1736462400 | 17.21 | 0 | 0.00 | 17.15 | 17.21 | 17.15 | 2200 |
| 1736376000 | 17.21 | 0.31 | 1.83 | 17.31 | 17.35 | 17.21 | 6803 |
| 1736289600 | 16.9 | 0.04 | 0.24 | 16.9 | 16.9 | 16.9 | 4000 |
| 1736203200 | 16.86 | 0.21 | 1.26 | 16.73 | 16.86 | 16.73 | 911 |
| 1735944000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1735857600 | 16.649999 | 0.05 | 0.30 | 16.66 | 16.66 | 16.649999 | 330 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
