ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AirBoss of America Corp

AirBoss of America Corp (BOS)

3,66
-0,04
(-1,08%)
Geschlossen 14 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.09-2.43.754.23.64576063.95467769CS
4-0.25-6.393861892583.914.213.64234583.97221287CS
12-0.11-2.917771883293.774.383.64272863.94019734CS
26-1.78-32.72058823535.445.63.64225284.10322883CS
52-1.46-28.5156255.126.33.64225744.79723053CS
156-28.65-88.672237697332.3136.983.647253110.00521822CS
260-2.5-40.58441558446.16473.649984419.6973257CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419020003.700.003.73.73.70
17418156003.7-0.05-1.333.713.83.725654
17417292003.75-0.07-1.833.963.963.6655065
17416428003.82-0.38-9.054.114.113.8169393
17413872004.20.4311.413.814.23.8122372
17413008003.77-0.15-3.833.753.853.7215545
17412144003.920.164.263.763.983.7613988
17411280003.76-0.19-4.813.933.933.719074
17410416003.95-0.06-1.504.01999994.01999993.912470
17407824004.01-0.01-0.2544.073.9717795
17406960004.01999990.020.504.044.043.959047
174060960040.051.274.054.0546776
17405232003.95-0.12-2.954.054.05999993.9520214
17404368004.070.020.494.044.0743801
17401776004.05-0.04-0.984.05999994.164.045100
17400912004.09-0.07-1.684.154.154.095934
17400048004.160.071.714.094.1945499
17399184004.09-0.11-2.623.954.23.959350
17395728004.20.163.9644.21423250
17394864004.04-0.03-0.743.914.13.915375
17394000004.070.153.833.914.083.9113501
17393136003.920.010.263.93.923.883350
17392272003.910.051.303.863.953.862905
17389680003.86-0.02-0.523.913.913.863500
17388816003.88-0.17-4.204.05999994.13.8828500
17387952004.050.010.253.864.113.8615749
17387088004.04-0.04-0.984.14.14.043800
17386224004.08-0.02-0.4944.143.8126969
17383632004.1-0.1-2.384.034.254.039326
17382768004.20.061.454.264.26999994.1120206
17381904004.140.184.5544.38477000
17381040003.960.092.333.8643.8556522
17380176003.870.071.843.873.873.7131165
17377584003.8-0.06-1.553.863.863.754457
17376720003.8600.003.863.963.854235
17375856003.86-0.23-5.624.134.163.8535009
17374992004.09-0.02-0.494.044.163.9641560
17374128004.11-0.04-0.963.984.113.953051
17371536004.150.153.754.094.214.059999922836
173706720040.133.363.8743.8715118
17369808003.87-0.03-0.773.884.01999993.81154973
17368944003.90.082.094.164.163.8538662
17368080003.82-0.03-0.783.853.853.7613377
17365488003.85-0.07-1.793.733.943.7314847
17364624003.920.030.773.723.933.7217682
17363760003.89-0.11-2.753.913.923.828744
17362896004-0.04-0.994.054.05999993.9227267
17362032004.04-0.18-4.274.224.344.0422927
17359440004.220.112.684.124.254.1118287
17358576004.110.37.873.94.23.938273
17356848003.810.12.703.653.883.6528585
17355984003.710.010.273.733.733.6531374
17353392003.7-0.05-1.333.723.823.6837316
17350692003.75-0.03-0.793.753.893.7220300
17349936003.780.030.803.743.783.6715027
17347344003.7500.003.733.833.7222394
17346480003.7500.003.773.793.7133504
17345616003.75-0.04-1.063.843.843.7113365
17344752003.79-0.01-0.263.83.813.7528820
17343888003.8-0.1-2.563.873.933.833750

BOS Finanzen

Finanzen