Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield Reinsurance Ltd | BNRE | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,00 | 57,76 | 58,42 | 58,16 | 56,93 |
BNRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,20 | 58,42 | 54,88 | 56,25 | 38.448 | 1,96 | 3,49% |
1 Monat | 54,66 | 58,42 | 52,80 | 55,16 | 17.354 | 3,50 | 6,40% |
3 Monate | 54,64 | 58,42 | 52,73 | 55,36 | 12.850 | 3,52 | 6,44% |
6 Monate | 44,47 | 58,42 | 43,69 | 52,91 | 10.512 | 13,69 | 30,78% |
1 Jahr | 42,53 | 58,42 | 40,28 | 47,59 | 13.234 | 15,63 | 36,75% |
3 Jahre | 45,87 | 58,42 | 38,93 | 46,46 | 14.941 | 12,29 | 26,79% |
5 Jahre | 45,87 | 58,42 | 38,93 | 46,46 | 14.941 | 12,29 | 26,79% |
BNRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 58,16 | 1,23 | 2,16% | 58,00 | 58,42 | 57,76 | 45.643 |
02 Mai 2024 | 56,93 | 0,74 | 1,32% | 56,52 | 56,96 | 56,00 | 28.270 |
01 Mai 2024 | 56,19 | 0,79 | 1,43% | 55,07 | 56,84 | 54,88 | 85.942 |
30 Apr 2024 | 55,40 | -0,90 | -1,60% | 55,66 | 56,06 | 55,20 | 17.351 |
29 Apr 2024 | 56,30 | 1,33 | 2,42% | 56,20 | 56,34 | 55,61 | 22.230 |
26 Apr 2024 | 54,97 | 0,00 | 0,00% | 54,97 | 54,97 | 54,97 | 0 |
25 Apr 2024 | 54,97 | -0,61 | -1,10% | 54,43 | 55,07 | 53,92 | 11.055 |
24 Apr 2024 | 55,58 | 0,40 | 0,72% | 55,19 | 55,59 | 54,85 | 4.909 |
23 Apr 2024 | 55,18 | 0,97 | 1,79% | 54,13 | 55,18 | 54,13 | 5.478 |
22 Apr 2024 | 54,21 | 0,55 | 1,02% | 53,91 | 54,40 | 53,38 | 9.659 |
19 Apr 2024 | 53,66 | 0,81 | 1,53% | 53,29 | 53,66 | 53,01 | 10.601 |
18 Apr 2024 | 52,85 | -0,74 | -1,38% | 53,78 | 53,78 | 52,80 | 10.847 |
17 Apr 2024 | 53,59 | 0,07 | 0,13% | 53,72 | 53,92 | 53,42 | 10.092 |
16 Apr 2024 | 53,52 | -0,35 | -0,65% | 53,29 | 53,80 | 52,85 | 18.682 |
15 Apr 2024 | 53,87 | -0,22 | -0,41% | 54,27 | 54,80 | 53,33 | 12.892 |
12 Apr 2024 | 54,09 | -0,53 | -0,97% | 53,83 | 54,45 | 53,63 | 16.938 |
11 Apr 2024 | 54,62 | 1,09 | 2,04% | 53,79 | 54,62 | 53,42 | 10.415 |
10 Apr 2024 | 53,53 | -2,37 | -4,24% | 54,62 | 54,67 | 53,38 | 24.168 |
09 Apr 2024 | 55,90 | 0,57 | 1,03% | 55,00 | 55,90 | 54,66 | 10.733 |
08 Apr 2024 | 55,33 | 0,67 | 1,23% | 54,91 | 55,33 | 54,84 | 12.730 |
05 Apr 2024 | 54,66 | 0,30 | 0,55% | 54,66 | 55,07 | 54,42 | 6.741 |