Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Brookfield Corporation | BN | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,48 | 59,86 | 60,67 | 60,46 | 60,49 |
BN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,89 | 60,67 | 57,70 | 59,88 | 1.558.039 | 2,57 | 4,44% |
1 Monat | 53,90 | 60,67 | 52,77 | 56,10 | 1.466.437 | 6,56 | 12,17% |
3 Monate | 54,25 | 60,67 | 52,77 | 55,78 | 1.700.203 | 6,21 | 11,45% |
6 Monate | 44,51 | 60,67 | 43,54 | 53,39 | 1.652.774 | 15,95 | 35,83% |
1 Jahr | 43,35 | 60,67 | 40,07 | 48,60 | 1.666.993 | 17,11 | 39,47% |
3 Jahre | 44,4565 | 60,67 | 38,92 | 47,21 | 1.728.491 | 16,00 | 36,00% |
5 Jahre | 44,4565 | 60,67 | 38,92 | 47,21 | 1.728.491 | 16,00 | 36,00% |
BN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 60,46 | -0,03 | -0,05% | 60,48 | 60,67 | 59,86 | 2.119.100 |
09 Mai 2024 | 60,49 | 0,05 | 0,08% | 60,32 | 60,51 | 59,50 | 2.087.248 |
08 Mai 2024 | 60,44 | 0,41 | 0,68% | 59,90 | 60,55 | 59,03 | 1.610.027 |
07 Mai 2024 | 60,03 | 0,33 | 0,55% | 59,77 | 60,31 | 59,76 | 1.298.517 |
06 Mai 2024 | 59,70 | 1,39 | 2,38% | 58,52 | 59,76 | 58,52 | 1.445.902 |
03 Mai 2024 | 58,31 | 1,35 | 2,37% | 57,89 | 58,50 | 57,70 | 1.348.501 |
02 Mai 2024 | 56,96 | 0,59 | 1,05% | 56,59 | 57,00 | 55,97 | 1.486.122 |
01 Mai 2024 | 56,37 | 1,15 | 2,08% | 55,16 | 56,90 | 54,77 | 1.371.768 |
30 Apr 2024 | 55,22 | -0,87 | -1,55% | 55,54 | 56,15 | 55,21 | 1.469.321 |
29 Apr 2024 | 56,09 | 0,13 | 0,23% | 56,16 | 56,38 | 55,53 | 1.105.977 |
26 Apr 2024 | 55,96 | 1,00 | 1,82% | 55,23 | 56,00 | 55,00 | 1.151.205 |
25 Apr 2024 | 54,96 | -0,56 | -1,01% | 54,61 | 55,12 | 53,92 | 1.752.553 |
24 Apr 2024 | 55,52 | 0,39 | 0,71% | 55,10 | 55,63 | 54,70 | 1.407.523 |
23 Apr 2024 | 55,13 | 0,85 | 1,57% | 54,56 | 55,31 | 54,08 | 1.387.778 |
22 Apr 2024 | 54,28 | 0,66 | 1,23% | 53,86 | 54,43 | 53,40 | 1.298.468 |
19 Apr 2024 | 53,62 | 0,49 | 0,92% | 53,16 | 53,69 | 52,98 | 909.279 |
18 Apr 2024 | 53,13 | -0,59 | -1,10% | 53,75 | 53,87 | 52,77 | 2.109.015 |
17 Apr 2024 | 53,72 | 0,21 | 0,39% | 53,73 | 54,10 | 53,37 | 929.426 |
16 Apr 2024 | 53,51 | -0,22 | -0,41% | 53,47 | 53,77 | 52,80 | 2.452.065 |
15 Apr 2024 | 53,73 | -0,40 | -0,74% | 54,45 | 54,86 | 53,31 | 1.586.498 |
12 Apr 2024 | 54,13 | -0,21 | -0,39% | 53,90 | 54,53 | 53,78 | 1.121.543 |